Amundi S&P 500 Screened UCITS ETF Accum EUR (F500.DE) XETRA

170.76

+0.36(+0.21%)

Updated at December 23 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 2025170170.76170.76170.76169.664,273
December 22, 2025170.26170.4170.4170.4169.91,883
December 19, 2025168.74169.78169.78169.86168.422,509
December 18, 2025167.3169.12169.12169.12167.261,513
December 17, 2025168.94167.14167.14169.4167.141,141
December 16, 2025168.12167.56167.56168.8167.56379
December 15, 2025169.84169169170.08168.43,039
December 12, 2025170.86169.12169.12171.04169.121,963
December 11, 2025169.28169.62169.62170.06169.121,605
December 10, 2025170.64170.52170.52170.78170.3488
December 09, 2025171.28171.08171.08171.32170.8628
December 08, 2025171.28171.04171.04171.38171.044,604
December 05, 2025171.14171.48171.48171.58170.724,183
December 04, 2025170.64170.54170.54171.08170.5476
December 03, 2025170.88170.74170.74171169.761,893
December 02, 2025170.26170.82170.82171.58170.18967
December 01, 2025169.88170.5170.5170.5169.142,464
November 28, 2025171.18170.94170.94171.64170.8228
November 27, 2025170.7170.68170.68170.94170.64592
November 26, 2025170.62171171171170.181,523
November 25, 2025169.18169.16169.16169.18167.821,985
November 24, 2025168.14169.1169.1169.1167.36649
November 21, 2025165.36167167167164.621,623
November 20, 2025169.8168.32168.32170.64168.323,202
November 19, 2025166.08167.04167.04168.261661,472
November 18, 2025166.46166.34166.34167.04164.982,870
November 17, 2025169.8168.32168.32169.8167.741,093
November 14, 2025167.8168.84168.84168.84166.0419,047
November 13, 2025171168.82168.82171168.825,719
November 12, 2025171.56170.8170.8171.78170.82,657
November 11, 2025170.48169.94169.94170.58169.76834
November 10, 2025168.98169.32169.32170.04168.82,514
November 07, 2025168.84165.88165.88168.84165.881,490
November 06, 2025169.86168.16168.16170.5168.161,104
November 05, 2025169.82171.28171.28171.28169.761,774
November 04, 2025169.76170.68170.68170.94169.621,203
November 03, 2025171.18171.14171.14172.02170.764,975
October 31, 2025171.86171.06171.06172.14170.764,144
October 30, 2025171.64172.02172.02172.3171.22529
October 29, 2025171.96171.32171.32172.26171.12526
October 28, 2025170.08170.52170.52170.94170.042,907
October 27, 2025169.9170170170.12169.661,824
October 24, 2025167.54168.58168.58168.58167.43,994
October 23, 2025167.28167.1167.1167.28166.7345
October 22, 2025167.5166.52166.52167.56166.52843
October 21, 2025166.6167.2167.2167.34166.62,161
October 20, 2025165.14166.38166.38166.38164.821,306
October 17, 2025160.94163.1163.1163.72160.941,777
October 16, 2025164.92164.42164.42165.18164.344,109
October 15, 2025164.56164.92164.92165.78164.41,357
October 14, 2025163.44164.06164.06164.06162.661,110
October 13, 2025164.18164.82164.82164.821642,721
October 10, 2025167.12163.8163.8167.56163.84,091
October 09, 2025166.96167.14167.14167.38166.82,388
October 08, 2025166.06166.88166.88166.92165.94,119
October 07, 2025165.62165.3165.3166.4165.36,674
October 06, 2025165.48165.36165.36166.24165.127,014
October 03, 2025164.98164.98164.98165.02164.32537
October 02, 2025164164.32164.32164.54163.8411,299
October 01, 2025161.62163.54163.54163.54161.583,157
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved