Amundi Index Solutions - Amundi S&P 500 ESG UCITS ETF DR-C (F500.DE) XETRA

158.22

+0.7(+0.44%)

Updated at September 08 11:18AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025159.88157.52157.52159.88157.027,185
September 04, 2025158.94159.36159.36159.48158.92899
September 03, 2025158.44158.14158.14158.82158.12737
September 02, 2025158.06156.28156.28158.18156.281,185
September 01, 2025157.86158.4158.4158.4157.762,679
August 29, 2025159.28157.94157.94159.28157.74497
August 28, 2025159.42158.84158.84159.58158.58932
August 27, 2025159.32159.68159.68159.98159.321,877
August 26, 2025158.44158.1158.1158.54157.98636
August 25, 2025157.82158.44158.44158.46157.744,758
August 22, 2025157.02158.24158.24158.24157.027,906
August 21, 2025157.5157.48157.48157.5156.4227,656
August 20, 2025157.44156.7156.7157.58155.91,209
August 19, 2025157.8157.72157.72158.3157.46494
August 18, 2025157.78157.94157.94158.14157.74914
August 15, 2025159.02157.72157.72159.02157.6416,641
August 14, 2025158.16158.56158.56158.62157.825,126
August 13, 2025157.78157.62157.62158.12157.4814,534
August 12, 2025157.2157.48157.48157.6156.88844
August 11, 2025157.1157.4157.4157.52156.622,542
August 08, 2025155.58156.14156.14156.26155.583,027
August 07, 2025155.6155.44155.44156.56155.444,911
August 06, 2025156.22155.66155.66156.34155.14530
August 05, 2025157.3155.54155.54157.46155.544,085
August 04, 2025154.62156.16156.16156.28154.614,512
August 01, 2025158.2154.18154.18158.2153.566,633
July 31, 2025160159.3159.3160.44159.2816,100
July 30, 2025157158.04158.04158.261572,976
July 29, 2025157.86157.34157.34158.14157.346,505
July 28, 2025155.92156.6156.6156.6155.96,209
July 25, 2025154.56154.9154.9155.08154.561,497
July 24, 2025154.14154.38154.38154.58153.8435,446
July 23, 2025153.28153.46153.46153.68153.16809
July 22, 2025153.16152.46152.46153.4152.469,862
July 21, 2025153.74153.56153.56154.02153.482,563
July 18, 2025154.4153.44153.44154.4153.442,395
July 17, 2025153.98154.16154.16154.16153.561,305
July 16, 2025152.24150.96150.96153.68150.961,373
July 15, 2025153.24153.8153.8153.8152.981,564
July 14, 2025151.8152.22152.22152.22151.61,592
July 11, 2025152.56152.26152.26152.56151.741,243
July 10, 2025151.44153.1153.1153.1151.441,189
July 09, 2025151.02151.7151.7152151.022,119
July 08, 2025150.74151.2151.2151.54150.686,411
July 07, 2025151.22151.18151.18151.86151.11,615
July 04, 2025150.88150.5150.5150.88150.322,117
July 03, 2025150.26151.62151.62151.7149.961,193
July 02, 2025150.02149.98149.98150.04149.5825,455
July 01, 2025149.66149.44149.44149.66148.825,899
June 30, 2025149.64149.24149.24150.04149.2411,325
June 27, 2025148.94149.54149.54149.54148.428,234
June 26, 2025148.32148.38148.38148.38147.94260
June 25, 2025148.46148.64148.64148.94148.42468
June 24, 2025148.22147.92147.92148.22147.482,557
June 23, 2025146.62146.34146.34147.64146.3411,848
June 20, 2025146.6146.98146.98147.72146.53,056
June 19, 2025147.18146.2146.2147.18145.98664
June 18, 2025147.28147.38147.38147.9147.2653
June 17, 2025147.12147.62147.62147.76146.71,550
June 16, 2025146.66147.52147.52147.58146.462,018
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved