170.54
-0.2(-0.12%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 170.64 | 170.54 | 170.54 | 171.08 | 170.5 | 476 |
| December 03, 2025 | 170.88 | 170.74 | 170.74 | 171 | 169.76 | 1,893 |
| December 02, 2025 | 170.26 | 170.82 | 170.82 | 171.58 | 170.18 | 967 |
| December 01, 2025 | 169.88 | 170.5 | 170.5 | 170.5 | 169.14 | 2,464 |
| November 28, 2025 | 171.18 | 170.94 | 170.94 | 171.64 | 170.8 | 228 |
| November 27, 2025 | 170.7 | 170.68 | 170.68 | 170.94 | 170.64 | 592 |
| November 26, 2025 | 170.62 | 171 | 171 | 171 | 170.18 | 1,523 |
| November 25, 2025 | 169.18 | 169.16 | 169.16 | 169.18 | 167.82 | 1,985 |
| November 24, 2025 | 168.14 | 169.1 | 169.1 | 169.1 | 167.36 | 649 |
| November 21, 2025 | 165.36 | 167 | 167 | 167 | 164.62 | 1,623 |
| November 20, 2025 | 169.8 | 168.32 | 168.32 | 170.64 | 168.32 | 3,202 |
| November 19, 2025 | 166.08 | 167.04 | 167.04 | 168.26 | 166 | 1,472 |
| November 18, 2025 | 166.46 | 166.34 | 166.34 | 167.04 | 164.98 | 2,870 |
| November 17, 2025 | 169.8 | 168.32 | 168.32 | 169.8 | 167.74 | 1,093 |
| November 14, 2025 | 167.8 | 168.84 | 168.84 | 168.84 | 166.04 | 19,047 |
| November 13, 2025 | 171 | 168.82 | 168.82 | 171 | 168.82 | 5,719 |
| November 12, 2025 | 171.56 | 170.8 | 170.8 | 171.78 | 170.8 | 2,657 |
| November 11, 2025 | 170.48 | 169.94 | 169.94 | 170.58 | 169.76 | 834 |
| November 10, 2025 | 168.98 | 169.32 | 169.32 | 170.04 | 168.8 | 2,514 |
| November 07, 2025 | 168.84 | 165.88 | 165.88 | 168.84 | 165.88 | 1,490 |
| November 06, 2025 | 169.86 | 168.16 | 168.16 | 170.5 | 168.16 | 1,104 |
| November 05, 2025 | 169.82 | 171.28 | 171.28 | 171.28 | 169.76 | 1,774 |
| November 04, 2025 | 169.76 | 170.68 | 170.68 | 170.94 | 169.62 | 1,203 |
| November 03, 2025 | 171.18 | 171.14 | 171.14 | 172.02 | 170.76 | 4,975 |
| October 31, 2025 | 171.86 | 171.06 | 171.06 | 172.14 | 170.76 | 4,144 |
| October 30, 2025 | 171.64 | 172.02 | 172.02 | 172.3 | 171.22 | 529 |
| October 29, 2025 | 171.96 | 171.32 | 171.32 | 172.26 | 171.12 | 526 |
| October 28, 2025 | 170.08 | 170.52 | 170.52 | 170.94 | 170.04 | 2,907 |
| October 27, 2025 | 169.9 | 170 | 170 | 170.12 | 169.66 | 1,824 |
| October 24, 2025 | 167.54 | 168.58 | 168.58 | 168.58 | 167.4 | 3,994 |
| October 23, 2025 | 167.28 | 167.1 | 167.1 | 167.28 | 166.7 | 345 |
| October 22, 2025 | 167.5 | 166.52 | 166.52 | 167.56 | 166.52 | 843 |
| October 21, 2025 | 166.6 | 167.2 | 167.2 | 167.34 | 166.6 | 2,161 |
| October 20, 2025 | 165.14 | 166.38 | 166.38 | 166.38 | 164.82 | 1,306 |
| October 17, 2025 | 160.94 | 163.1 | 163.1 | 163.72 | 160.94 | 1,777 |
| October 16, 2025 | 164.92 | 164.42 | 164.42 | 165.18 | 164.34 | 4,109 |
| October 15, 2025 | 164.56 | 164.92 | 164.92 | 165.78 | 164.4 | 1,357 |
| October 14, 2025 | 163.44 | 164.06 | 164.06 | 164.06 | 162.66 | 1,110 |
| October 13, 2025 | 164.18 | 164.82 | 164.82 | 164.82 | 164 | 2,721 |
| October 10, 2025 | 167.12 | 163.8 | 163.8 | 167.56 | 163.8 | 4,091 |
| October 09, 2025 | 166.96 | 167.14 | 167.14 | 167.38 | 166.8 | 2,388 |
| October 08, 2025 | 166.06 | 166.88 | 166.88 | 166.92 | 165.9 | 4,119 |
| October 07, 2025 | 165.62 | 165.3 | 165.3 | 166.4 | 165.3 | 6,674 |
| October 06, 2025 | 165.48 | 165.36 | 165.36 | 166.24 | 165.12 | 7,014 |
| October 03, 2025 | 164.98 | 164.98 | 164.98 | 165.02 | 164.32 | 537 |
| October 02, 2025 | 164 | 164.32 | 164.32 | 164.54 | 163.84 | 11,299 |
| October 01, 2025 | 161.62 | 163.54 | 163.54 | 163.54 | 161.58 | 3,157 |
| September 30, 2025 | 162.42 | 162.54 | 162.54 | 162.64 | 161.98 | 1,136 |
| September 29, 2025 | 162.78 | 162.58 | 162.58 | 163.02 | 162.42 | 4,493 |
| September 26, 2025 | 162.32 | 162.1 | 162.1 | 162.88 | 161.88 | 6,260 |
| September 25, 2025 | 161.62 | 162.2 | 162.2 | 162.2 | 161.32 | 15,007 |
| September 24, 2025 | 161.98 | 162.06 | 162.06 | 162.88 | 161.84 | 4,084 |
| September 23, 2025 | 162.8 | 162.5 | 162.5 | 162.8 | 162.32 | 1,166 |
| September 22, 2025 | 161.96 | 162.18 | 162.18 | 162.18 | 161.22 | 1,569 |
| September 19, 2025 | 160.88 | 161.52 | 161.52 | 161.84 | 160.86 | 6,483 |
| September 18, 2025 | 160.18 | 161.1 | 161.1 | 161.4 | 160.18 | 747 |
| September 17, 2025 | 158.96 | 158.92 | 158.92 | 159.14 | 158.88 | 6,831 |
| September 16, 2025 | 160.16 | 159.04 | 159.04 | 160.24 | 158.96 | 664 |
| September 15, 2025 | 160.5 | 160.32 | 160.32 | 160.5 | 159.74 | 6,237 |
| September 12, 2025 | 159.86 | 160.4 | 160.4 | 160.44 | 159.78 | 4,062 |