Amundi Index Solutions - Amundi S&P 500 ESG UCITS ETF DR-C (F500.DE) XETRA

157.94

+0.22(+0.14%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025157.78157.94157.94158.14157.74914
August 15, 2025159.02157.72157.72159.02157.6416,641
August 14, 2025158.16158.56158.56158.62157.825,126
August 13, 2025157.78157.62157.62158.12157.4814,534
August 12, 2025157.2157.48157.48157.6156.88844
August 11, 2025157.1157.4157.4157.52156.622,542
August 08, 2025155.58156.14156.14156.26155.583,027
August 07, 2025155.6155.44155.44156.56155.444,911
August 06, 2025156.22155.66155.66156.34155.14530
August 05, 2025157.3155.54155.54157.46155.544,085
August 04, 2025154.62156.16156.16156.28154.614,512
August 01, 2025158.2154.18154.18158.2153.566,633
July 31, 2025160159.3159.3160.44159.2816,100
July 30, 2025157158.04158.04158.261572,976
July 29, 2025157.86157.34157.34158.14157.346,505
July 28, 2025155.92156.6156.6156.6155.96,209
July 25, 2025154.56154.9154.9155.08154.561,497
July 24, 2025154.14154.38154.38154.58153.8435,446
July 23, 2025153.28153.46153.46153.68153.16809
July 22, 2025153.16152.46152.46153.4152.469,862
July 21, 2025153.74153.56153.56154.02153.482,563
July 18, 2025154.4153.44153.44154.4153.442,395
July 17, 2025153.98154.16154.16154.16153.561,305
July 16, 2025152.24150.96150.96153.68150.961,373
July 15, 2025153.24153.8153.8153.8152.981,564
July 14, 2025151.8152.22152.22152.22151.61,592
July 11, 2025152.56152.26152.26152.56151.741,243
July 10, 2025151.44153.1153.1153.1151.441,189
July 09, 2025151.02151.7151.7152151.022,119
July 08, 2025150.74151.2151.2151.54150.686,411
July 07, 2025151.22151.18151.18151.86151.11,615
July 04, 2025150.88150.5150.5150.88150.322,117
July 03, 2025150.26151.62151.62151.7149.961,193
July 02, 2025150.02149.98149.98150.04149.5825,455
July 01, 2025149.66149.44149.44149.66148.825,899
June 30, 2025149.64149.24149.24150.04149.2411,325
June 27, 2025148.94149.54149.54149.54148.428,234
June 26, 2025148.32148.38148.38148.38147.94260
June 25, 2025148.46148.64148.64148.94148.42468
June 24, 2025148.22147.92147.92148.22147.482,557
June 23, 2025146.62146.34146.34147.64146.3411,848
June 20, 2025146.6146.98146.98147.72146.53,056
June 19, 2025147.18146.2146.2147.18145.98664
June 18, 2025147.28147.38147.38147.9147.2653
June 17, 2025147.12147.62147.62147.76146.71,550
June 16, 2025146.66147.52147.52147.58146.462,018
June 13, 2025146.34146.94146.94147.7146.223,394
June 12, 2025147.98147.58147.58147.98146.465,169
June 11, 2025149.9149.28149.28149.96149.28832
June 10, 2025149.46149.4149.4149.62148.9210,167
June 09, 2025149.18149.46149.46149.76149.141,991
June 06, 2025147.98149.2149.2149.72147.964,485
June 05, 2025148.02148.26148.26148.48146.782,679
June 04, 2025148.06148.02148.02148.4147.981,465
June 03, 2025146.22147.86147.86147.86145.944,920
June 02, 2025145.58145.62145.62146144.869,724
May 30, 2025146.98146.52146.52147.4146.481,081
May 29, 2025149.56146.86146.86150.2146.7413,846
May 28, 2025147.66147.52147.52148.14146.9817,171
May 27, 2025145.7146.86146.86146.86145.73,658
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved