Amundi S&P 500 Screened UCITS ETF - Acc (F500.DE) XETRA

Currency In EUR

F500.DE Historical Return

If you invested €1000 in Amundi S&P 500 Screened UCITS ETF Accum EUR (F500.DE) since IPO date, it would be worth €3,014.77 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,913, while €1000 invested 1 year ago would be worth €1,209.1. This corresponds to total returns of 201.48%, 91.3%, 20.91%, respectively, with annualized returns of 14.66%, 13.85%, 20.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

F500.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	193.16	193.94	193.94	194.56	192.98	1,383
September 10, 2026	193.96	192.32	192.32	194.06	192.1	562
September 09, 2026	194.94	193.82	193.82	195	193.7	200
September 08, 2026	196.34	195.46	195.46	196.72	195.4	2,092
September 07, 2026	197.16	196.36	196.36	197.16	196.34	389
September 04, 2026	197.1	196.82	196.82	197.58	196.72	125
September 03, 2026	195.32	196.86	196.86	196.94	195.32	1,800
September 02, 2026	194.76	195.76	195.76	195.78	193.96	260
September 01, 2026	196.2	194.86	194.86	196.24	194.48	3,537
August 31, 2026	196.52	195.56	195.56	196.52	195.56	880
August 28, 2026	196.98	198.08	198.08	198.08	196.78	428
August 27, 2026	196.36	196.6	196.6	197	196.18	2,000
August 26, 2026	195.04	195.04	195.04	195.44	194.88	601
August 25, 2026	195.16	194.76	194.76	195.56	194.58	5,682
August 24, 2026	194.44	194.22	194.22	194.86	193.94	1,494
August 21, 2026	193.9	194.98	194.98	194.98	193.9	1,802
August 20, 2026	195.56	194.58	194.58	195.56	194.5	1,355
August 19, 2026	196.62	196.16	196.16	196.76	196.04	4,084
August 18, 2026	197.86	196.92	196.92	197.88	196.82	2,131
August 17, 2026	199.38	199.24	199.24	199.38	198.88	588
August 14, 2026	199.96	199.24	199.24	200.15	199.24	4,202
August 13, 2026	199.34	199.8	199.8	200.35	199.34	619
August 12, 2026	197.94	198.62	198.62	198.66	197.88	12,294
August 11, 2026	198.02	197.84	197.84	198.46	197.84	1,127
August 10, 2026	198.22	197.98	197.98	198.32	197.94	3,248
August 07, 2026	197.74	198.02	198.02	198.14	197.44	5,836
August 06, 2026	197.74	197.74	197.74	198	197.6	980
August 05, 2026	198.58	198.54	198.54	199.4	198.24	2,207
August 04, 2026	194.78	197.16	197.16	197.16	194.62	1,996
August 03, 2026	192.42	194.08	194.08	194.08	191.9	6,772
July 31, 2026	190.52	190.34	190.34	191.88	190.3	1,896
July 30, 2026	187.7	187.98	187.98	188.94	187.3	2,285
July 29, 2026	190.3	188.82	188.82	190.68	188.24	499
July 28, 2026	189.36	190.32	190.32	190.32	189.32	2,032
July 27, 2026	191.56	189.08	189.08	191.88	189.08	4,065
July 24, 2026	190.24	190.92	190.92	191	190.24	462
July 23, 2026	191.04	190.08	190.08	191.24	189.68	2,736
July 22, 2026	191.28	192.44	192.44	192.44	191.26	6,490
July 21, 2026	191.32	191.7	191.7	191.8	191.06	3,093
July 20, 2026	189.96	191.54	191.54	192.08	189.96	1,526
July 17, 2026	190.28	190.38	190.38	191.12	189.46	4,931
July 16, 2026	192.8	193.06	193.06	193.12	192.16	1,762
July 15, 2026	193.9	192.98	192.98	193.9	192.82	2,878
July 14, 2026	192.8	192.9	192.9	192.9	192	2,602
July 13, 2026	193	193.22	193.22	193.38	192.44	3,239
July 10, 2026	191.96	192.82	192.82	192.98	191.92	4,071
July 09, 2026	191.96	192.32	192.32	192.36	191.72	772
July 08, 2026	191.34	190.48	190.48	191.34	189.9	1,462
July 07, 2026	192.6	191.28	191.28	192.6	191.28	780
July 06, 2026	193.06	192.92	192.92	193.32	192.68	11,825
July 03, 2026	192.6	192.68	192.68	192.76	192.18	354
July 02, 2026	192.88	192.12	192.12	193.42	191.66	807
July 01, 2026	193.36	194	194	194.08	192.48	9,949
June 30, 2026	193.42	193.62	193.62	193.9	193.24	880
June 29, 2026	191.34	191.78	191.78	192.36	190.5	1,176
June 26, 2026	191.44	191.7	191.7	191.82	189.74	4,519
June 25, 2026	193	191.98	191.98	193.26	191.04	1,630
June 24, 2026	191.68	192.56	192.56	192.84	191.66	4,725
June 23, 2026	190.66	191.04	191.04	192.02	190.26	3,534
June 22, 2026	193.02	192.88	192.88	194.26	192.4	4,443