Amundi S&P 500 Screened UCITS ETF - Acc (F500.DE) XETRA

185.30

+2.34(+1.28%)

Updated at May 13 05:35PM

Currency In EUR

F500.DE Historical Return

If you invested €1000 in Amundi S&P 500 Screened UCITS ETF Accum EUR (F500.DE) since IPO date, it would be worth €2,880.46 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,040.3, while €1000 invested 1 year ago would be worth €1,243.62. This corresponds to total returns of 188.05%, 104.03%, 24.36%, respectively, with annualized returns of 14.66%, 15.32%, 24.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

F500.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 12, 2026183.6182.96182.96184182.7617,157
May 11, 2026183.22184.08184.08184.08183.066,791
May 08, 2026183.22183.36183.36183.36182.741,583
May 07, 2026183.18183.06183.06183.24182.5216,073
May 06, 2026180.72182.64182.64182.68180.5219,259
May 05, 2026179.88180.38180.38180.38179.741,061
May 04, 2026180.12179.3179.3180.34179.0848,097
April 30, 2026178.78178.54178.54179.58178.1411,112
April 29, 2026179.14178.68178.68179.14178.549,945
April 28, 2026179.24178.1178.1179.38178.112,183
April 27, 2026177.74178.12178.12178.22177.46,658
April 24, 2026177.44177.88177.88177.88176.968,487
April 23, 2026177.14177.46177.46177.76176.861,977
April 22, 2026176.44177.26177.26177.42176.33,282
April 21, 2026176.54176.1176.1177.18176.061,823
April 20, 2026176176.08176.08176.62175.746,107
April 17, 2026174.58176.46176.46176.46174.515,315
April 16, 2026174.22174.26174.26174.38174.04382
April 15, 2026172.4173.08173.08173.08172.2818,276
April 14, 2026170.4171.88171.88171.88170.382,583
April 13, 2026169.28169.82169.82169.98168.922,874
April 10, 2026170.64170.08170.08170.76170.082,859
April 09, 2026169.92169.76169.76169.92169.31,061
April 08, 2026169.8169.22169.22170.04169.085,505
April 07, 2026166.96165.54165.54167.48165.361,508
April 02, 2026164.5166.28166.28166.38163.923,770
April 01, 2026165.82166166166164.94,113
March 31, 2026162.52162.9162.9163.32162.461,794
March 30, 2026161.52162.92162.92163.1161.521,929
March 27, 2026164.36162.34162.34164.4162.262,653
March 26, 2026165.74164.7164.7165.74164.7873
March 25, 2026166.42166.38166.38166.54165.969,416
March 24, 2026165.74165.52165.52165.82164.625,345
March 23, 2026163.72165.58165.58167.5163.648,024
March 20, 2026166.84165.44165.44167.02165.443,879
March 19, 2026168.42166.78166.78168.62166.7812,541
March 18, 2026171.04169.22169.22171.14169.22961
March 17, 2026169.74170.38170.38170.9169.421,287
March 16, 2026170.38170.16170.16170.62169.788,762
March 13, 2026169.5169.88169.88170.88169.53,388
March 12, 2026170.74169.92169.92170.78169.78426
March 11, 2026170.7170.9170.9171.3170.462,430
March 10, 2026170.54171.1171.1171.16169.65,941
March 09, 2026167.46169169169167.384,157
March 06, 2026171.82169.72169.72171.84169.51,076
March 05, 2026172.34171.92171.92172.74171.8562
March 04, 2026171.76172.88172.88173.04171.765,079
March 03, 2026171.46171.56171.56171.76170.6551
March 02, 2026169.4172.34172.34172.48169.16,051
February 27, 2026171.6170.72170.72171.92170.321,925
February 26, 2026173.28172.28172.28173.58172.281,273
February 25, 2026172.12173.02173.02173.2172.122,404
February 24, 2026171.28171.88171.88172.16171.02347
February 23, 2026171.04170.84170.84172.66170.842,934
February 20, 2026171.86171.82171.82171.88170.665,060
February 19, 2026171.68171.24171.24171.681711,298
February 18, 2026170.64171.68171.68171.72170.187,653
February 17, 2026169.28169.7169.7170.04168.82,601
February 16, 2026169.62169.34169.34169.92169.21,526
February 13, 2026169.48169.56169.56169.94168.782,010
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved