Amundi S&P 500 Screened UCITS ETF - Acc (F500.DE) XETRA

Currency In EUR

F500.DE Historical Return

If you invested €1000 in Amundi S&P 500 Screened UCITS ETF Accum EUR (F500.DE) since IPO date, it would be worth €2,967.2 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,008.21, while €1000 invested 1 year ago would be worth €1,304.36. This corresponds to total returns of 196.72%, 100.82%, 30.44%, respectively, with annualized returns of 14.87%, 14.96%, 30.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

F500.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	193.02	192.88	192.88	194.26	192.4	4,443
June 19, 2026	192.56	192.62	192.62	192.72	191.9	2,602
June 18, 2026	191.24	192.18	192.18	192.54	191.24	3,972
June 17, 2026	191.24	190.9	190.9	191.24	190.78	6,394
June 16, 2026	192.12	191.52	191.52	192.3	191.26	1,878
June 15, 2026	191.04	192.12	192.12	192.12	190.78	3,791
June 12, 2026	187.32	189.44	189.44	189.66	187.32	5,696
June 11, 2026	185.98	185.8	185.8	186.72	185.46	1,704
June 10, 2026	187.04	186.22	186.22	188.1	185.68	12,184
June 09, 2026	188.7	186.14	186.14	189.4	186.14	4,107
June 08, 2026	187.72	188.16	188.16	188.94	187.6	2,966
June 05, 2026	189.48	189.42	189.42	190.02	189.24	6,383
June 04, 2026	189.46	190.34	190.34	190.34	188.5	12,101
June 03, 2026	190.1	189.1	189.1	190.14	189.04	13,507
June 02, 2026	189.82	190.28	190.28	190.32	189.54	7,822
June 01, 2026	189.42	190	190	190.32	189	7,824
May 29, 2026	189	188.72	188.72	189.48	188.72	11,655
May 28, 2026	188.2	188.58	188.58	188.58	187.96	4,141
May 27, 2026	188.44	187.88	187.88	189.24	187.88	6,350
May 26, 2026	188.48	188.38	188.38	188.68	187.98	5,437
May 25, 2026	188.86	189	189	189.14	188.72	18,552
May 22, 2026	187.74	188.22	188.22	188.22	187.5	8,160
May 21, 2026	186.52	186.46	186.46	187.26	186.32	7,765
May 20, 2026	186.18	186.68	186.68	186.88	186.16	10,220
May 19, 2026	186.08	185.72	185.72	186.22	185.52	3,110
May 18, 2026	185.66	185.8	185.8	186.9	185.5	7,992
May 15, 2026	187.82	187.34	187.34	187.82	186.4	22,056
May 14, 2026	186.74	188.3	188.3	188.36	186.54	16,176
May 13, 2026	185.04	185.3	185.3	185.66	184.6	3,795
May 12, 2026	183.6	182.96	182.96	184	182.76	17,157
May 11, 2026	183.22	184.08	184.08	184.08	183.06	6,791
May 08, 2026	183.22	183.36	183.36	183.36	182.74	1,583
May 07, 2026	183.18	183.06	183.06	183.24	182.52	16,073
May 06, 2026	180.72	182.64	182.64	182.68	180.52	19,259
May 05, 2026	179.88	180.38	180.38	180.38	179.74	1,061
May 04, 2026	180.12	179.3	179.3	180.34	179.08	48,097
April 30, 2026	178.78	178.54	178.54	179.58	178.14	11,112
April 29, 2026	179.14	178.68	178.68	179.14	178.54	9,945
April 28, 2026	179.24	178.1	178.1	179.38	178.1	12,183
April 27, 2026	177.74	178.12	178.12	178.22	177.4	6,658
April 24, 2026	177.44	177.88	177.88	177.88	176.96	8,487
April 23, 2026	177.14	177.46	177.46	177.76	176.86	1,977
April 22, 2026	176.44	177.26	177.26	177.42	176.3	3,282
April 21, 2026	176.54	176.1	176.1	177.18	176.06	1,823
April 20, 2026	176	176.08	176.08	176.62	175.74	6,107
April 17, 2026	174.58	176.46	176.46	176.46	174.5	15,315
April 16, 2026	174.22	174.26	174.26	174.38	174.04	382
April 15, 2026	172.4	173.08	173.08	173.08	172.28	18,276
April 14, 2026	170.4	171.88	171.88	171.88	170.38	2,583
April 13, 2026	169.28	169.82	169.82	169.98	168.92	2,874
April 10, 2026	170.64	170.08	170.08	170.76	170.08	2,859
April 09, 2026	169.92	169.76	169.76	169.92	169.3	1,061
April 08, 2026	169.8	169.22	169.22	170.04	169.08	5,505
April 07, 2026	166.96	165.54	165.54	167.48	165.36	1,508
April 02, 2026	164.5	166.28	166.28	166.38	163.92	3,770
April 01, 2026	165.82	166	166	166	164.9	4,113
March 31, 2026	162.52	162.9	162.9	163.32	162.46	1,794
March 30, 2026	161.52	162.92	162.92	163.1	161.52	1,929
March 27, 2026	164.36	162.34	162.34	164.4	162.26	2,653
March 26, 2026	165.74	164.7	164.7	165.74	164.7	873