Amundi Multi-Asset Portfolio UCITS ETF Dist (F701.DE) XETRA

177.50

-0.8(-0.45%)

Updated at April 02 05:36PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	177.38	177.5	177.5	178.7	175.22	90
April 01, 2026	178	178.3	178.3	180.5	174.72	2,514
March 31, 2026	174.94	175.48	175.48	175.5	172.86	521
March 30, 2026	174.94	174.06	174.06	174.98	173.16	906
March 27, 2026	175.7	174.3	174.3	175.7	173.76	292
March 26, 2026	176	174.52	174.52	176	174.52	3
March 25, 2026	175.18	176	176	177.16	175.18	183
March 24, 2026	174.48	173.78	173.78	174.54	172.72	406
March 23, 2026	174.5	174.52	174.52	175.72	171.76	204
March 20, 2026	175.86	174.7	174.7	176.34	174.2	264
March 19, 2026	177.24	175.54	175.54	177.24	174.98	42
March 18, 2026	180.28	178.46	178.46	180.28	178.22	250
March 17, 2026	181.74	178.9	178.9	181.74	178.14	2,047
March 16, 2026	180.44	182.94	182.94	182.94	180.02	1,493
March 13, 2026	180.36	180.84	180.84	180.84	180	381
March 12, 2026	181.22	181.1	181.1	181.22	180.16	38
March 11, 2026	179.22	180.88	180.88	180.88	178.9	552
March 10, 2026	179.58	180.08	180.08	180.18	178.9	967
March 09, 2026	179.44	177.92	177.92	179.44	177.18	925
March 06, 2026	180.04	178.58	178.58	180.04	178.58	202
March 05, 2026	180.72	179.96	179.96	180.72	177.86	2,116
March 04, 2026	178.24	181.34	181.34	183.16	178.24	847
March 03, 2026	182.26	178.18	178.18	182.26	176.54	1,769
March 02, 2026	185.94	182.64	182.64	185.94	181	1,994
February 27, 2026	180.98	181.74	181.74	181.92	180.66	151
February 26, 2026	181.46	182.64	182.64	182.64	180.98	86
February 25, 2026	181.1	180.68	180.68	181.62	180.68	3
February 24, 2026	179.7	180.2	180.2	180.2	179.26	858
February 23, 2026	180.74	179.26	179.26	180.74	178.94	474
February 20, 2026	178.64	178.68	0	179.84	178.64	869
February 19, 2026	178.74	179.78	0	179.78	178.56	687
February 18, 2026	177.04	179.14	0	179.14	177.04	75
February 17, 2026	177.66	176.98	0	178.26	176.64	2,514
February 16, 2026	177.72	179.3	0	179.3	177.56	2,300
February 13, 2026	177.28	177.32	0	177.82	176.9	513
February 12, 2026	181	177.56	0	181	177.56	1,743
February 11, 2026	177.38	179.52	0	179.66	177.38	815
February 10, 2026	177.72	178.36	0	178.36	177.54	434
February 09, 2026	177.22	177.24	0	177.62	176.96	1,331
February 06, 2026	174.88	177.48	0	177.48	174.7	594
February 05, 2026	177.22	176	0	177.22	174.08	1,001
February 04, 2026	177.62	177.14	0	178.94	176.96	1,425
February 03, 2026	177.6	176.96	0	177.64	176.5	1,277
February 02, 2026	173.82	177.66	0	177.66	173.7	2,260
January 30, 2026	175.52	175.5	0	176.82	175.5	1,086
January 29, 2026	177.86	176.08	0	178.52	176.08	2,034
January 28, 2026	177.6	176.04	0	178.3	176.04	157
January 27, 2026	178.2	176.38	0	178.76	176.38	568
January 26, 2026	176.84	177.16	0	177.54	176.74	299
January 23, 2026	176.8	176.84	0	176.84	176.1	132
January 22, 2026	176.04	176.76	0	176.76	176.04	192
January 21, 2026	175.54	176.98	0	177.16	174.94	646
January 20, 2026	176.98	174.96	0	176.98	174.84	160
January 19, 2026	177.34	176.24	0	177.34	175.76	579
January 16, 2026	177.3	177.46	0	178.06	177.3	315
January 15, 2026	176.68	176.56	0	178.74	176.56	1,699
January 14, 2026	176.52	176.96	0	177.48	175.9	532
January 13, 2026	175.8	177.6	0	177.6	175.8	1,770
January 12, 2026	174.7	175.56	0	176.12	174.6	480
January 09, 2026	174.1	174.18	0	175.48	174.1	334