Amundi Multi-Asset Portfolio UCITS ETF Dist (F701.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
F701.DE Historical Return
If you invested €1000 in Amundi Multi-Asset Portfolio UCITS ETF Anteile -Dist- (F701.DE) 10 years ago, it would be worth €1,980.85 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,353.05, while €1000 invested 1 year ago would be worth €1,196.05. This corresponds to total returns of 98.08%, 35.31%, 19.61%, respectively, with annualized returns of 7.07%, 6.23%, 19.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
F701.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 190.8 | 190.84 | 190.84 | 191.52 | 190.78 | 631 |
| July 09, 2026 | 188.84 | 190.58 | 190.58 | 190.58 | 188.84 | 296 |
| July 08, 2026 | 189.66 | 189.02 | 189.02 | 191 | 188.5 | 623 |
| July 07, 2026 | 194.08 | 190.08 | 190.08 | 194.08 | 190.08 | 3,636 |
| July 06, 2026 | 192.72 | 195.04 | 195.04 | 195.04 | 192.72 | 1,037 |
| July 03, 2026 | 193.68 | 194.88 | 194.88 | 194.88 | 193.34 | 196 |
| July 02, 2026 | 193.4 | 192.74 | 192.74 | 195.14 | 192.74 | 1,539 |
| July 01, 2026 | 190 | 194.84 | 194.84 | 194.84 | 189.08 | 1,810 |
| June 30, 2026 | 191.56 | 188.76 | 188.76 | 191.56 | 188.5 | 700 |
| June 29, 2026 | 193 | 190.92 | 190.92 | 193.54 | 190.28 | 2,608 |
| June 26, 2026 | 191.9 | 192.58 | 192.58 | 193.48 | 191.56 | 1,844 |
| June 25, 2026 | 193.58 | 194.04 | 194.04 | 195.46 | 193.04 | 417 |
| June 24, 2026 | 191.64 | 193.24 | 193.24 | 193.54 | 191.38 | 519 |
| June 23, 2026 | 192.38 | 192.76 | 192.76 | 193.54 | 192.06 | 275 |
| June 22, 2026 | 194.64 | 194.36 | 194.36 | 195.64 | 192.9 | 409 |
| June 19, 2026 | 193.8 | 193.32 | 193.32 | 194.5 | 193.02 | 666 |
| June 18, 2026 | 192.92 | 193.4 | 193.4 | 193.4 | 192.4 | 292 |
| June 17, 2026 | 190.1 | 191.92 | 191.92 | 193.12 | 190.1 | 954 |
| June 16, 2026 | 189.5 | 189.88 | 189.88 | 192 | 189.34 | 739 |
| June 15, 2026 | 190.38 | 189.44 | 189.44 | 190.56 | 188.52 | 983 |
| June 12, 2026 | 187.94 | 187.84 | 187.84 | 189.14 | 187.42 | 723 |
| June 11, 2026 | 187.26 | 186.64 | 186.64 | 187.52 | 186.6 | 162 |
| June 10, 2026 | 187.64 | 187.46 | 187.46 | 187.64 | 186.6 | 447 |
| June 09, 2026 | 187 | 187.68 | 187.68 | 188.62 | 186.94 | 251 |
| June 08, 2026 | 188.4 | 187.76 | 187.76 | 188.4 | 187.02 | 315 |
| June 05, 2026 | 191.4 | 190.26 | 190.26 | 191.4 | 189.16 | 746 |
| June 04, 2026 | 191.72 | 191.36 | 191.36 | 192.48 | 191 | 1,688 |
| June 03, 2026 | 193.84 | 192.4 | 192.4 | 193.84 | 191.1 | 3,637 |
| June 02, 2026 | 194.58 | 193.84 | 193.84 | 194.58 | 192.3 | 205 |
| June 01, 2026 | 195 | 193.46 | 193.46 | 195.64 | 192.88 | 783 |
| May 29, 2026 | 193.02 | 194.02 | 194.02 | 195.44 | 192.02 | 420 |
| May 28, 2026 | 192.5 | 192.88 | 192.88 | 193.64 | 192.3 | 756 |
| May 27, 2026 | 193.04 | 193.54 | 193.54 | 194.84 | 193 | 1,597 |
| May 26, 2026 | 193.18 | 193.88 | 193.88 | 193.88 | 193.18 | 90 |
| May 25, 2026 | 194.12 | 193.98 | 193.98 | 194.96 | 193.36 | 565 |
| May 22, 2026 | 191.12 | 192.92 | 192.92 | 193.42 | 191.12 | 1,253 |
| May 21, 2026 | 190.66 | 191.16 | 191.16 | 191.16 | 189.68 | 617 |
| May 20, 2026 | 189.34 | 189.62 | 189.62 | 190.56 | 188.1 | 2,418 |
| May 19, 2026 | 189.94 | 188.18 | 188.18 | 192 | 187.36 | 3,202 |
| May 18, 2026 | 188.76 | 189.26 | 189.26 | 190 | 188.44 | 1,427 |
| May 15, 2026 | 190.04 | 190 | 190 | 190.2 | 188.22 | 2,185 |
| May 14, 2026 | 189 | 189.92 | 189.92 | 191.18 | 189 | 1,583 |
| May 13, 2026 | 188.8 | 188 | 188 | 188.8 | 187.04 | 862 |
| May 12, 2026 | 185.66 | 186.9 | 186.9 | 186.92 | 185.66 | 223 |
| May 11, 2026 | 187.06 | 187.7 | 187.7 | 187.7 | 187.06 | 842 |
| May 08, 2026 | 186.16 | 186.86 | 186.86 | 187.06 | 186.16 | 974 |
| May 07, 2026 | 188.24 | 186.32 | 186.32 | 188.24 | 186.32 | 199 |
| May 06, 2026 | 186.72 | 187 | 187 | 188.64 | 185.92 | 1,725 |
| May 05, 2026 | 186.66 | 188.7 | 188.7 | 188.7 | 186.66 | 1,357 |
| May 04, 2026 | 186.94 | 186.68 | 186.68 | 186.96 | 185.44 | 724 |
| April 30, 2026 | 184.5 | 185.2 | 185.2 | 186.16 | 183.96 | 221 |
| April 29, 2026 | 183.86 | 184.26 | 184.26 | 186 | 183.86 | 291 |
| April 28, 2026 | 185.28 | 184.06 | 184.06 | 185.36 | 183.8 | 176 |
| April 27, 2026 | 184.42 | 185.28 | 185.28 | 185.28 | 183.8 | 2,095 |
| April 24, 2026 | 182.76 | 183.66 | 183.66 | 184.18 | 182.76 | 674 |
| April 23, 2026 | 183.66 | 182.92 | 182.92 | 183.82 | 181.82 | 409 |
| April 22, 2026 | 183.3 | 182.18 | 182.18 | 184.38 | 182 | 867 |
| April 21, 2026 | 183.28 | 183.72 | 183.72 | 184.16 | 183.28 | 933 |
| April 20, 2026 | 182.2 | 183.4 | 183.4 | 184.1 | 182.2 | 469 |
| April 17, 2026 | 182.96 | 183.96 | 183.96 | 183.96 | 182.06 | 456 |
AD
