Amundi Multi-Asset Portfolio UCITS ETF Dist (F701.DE) XETRA

193.84

+0.38(+0.20%)

Updated at June 02 05:35PM

Currency In EUR

F701.DE Historical Return

If you invested €1000 in Amundi Multi-Asset Portfolio UCITS ETF Anteile -Dist- (F701.DE) 10 years ago, it would be worth €2,079.16 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,433.41, while €1000 invested 1 year ago would be worth €1,219.81. This corresponds to total returns of 107.92%, 43.34%, 21.98%, respectively, with annualized returns of 7.59%, 7.46%, 21.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

F701.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	194.58	193.84	193.84	194.58	192.3	205
June 01, 2026	195	193.46	193.46	195.64	192.88	783
May 29, 2026	193.02	194.02	194.02	195.44	192.02	420
May 28, 2026	192.5	192.88	192.88	193.64	192.3	756
May 27, 2026	193.04	193.54	193.54	194.84	193	1,597
May 26, 2026	193.18	193.88	193.88	193.88	193.18	90
May 25, 2026	194.12	193.98	193.98	194.96	193.36	565
May 22, 2026	191.12	192.92	192.92	193.42	191.12	1,253
May 21, 2026	190.66	191.16	191.16	191.16	189.68	617
May 20, 2026	189.34	189.62	189.62	190.56	188.1	2,418
May 19, 2026	189.94	188.18	188.18	192	187.36	3,202
May 18, 2026	188.76	189.26	189.26	190	188.44	1,427
May 15, 2026	190.04	190	190	190.2	188.22	2,185
May 14, 2026	189	189.92	189.92	191.18	189	1,583
May 13, 2026	188.8	188	188	188.8	187.04	862
May 12, 2026	185.66	186.9	186.9	186.92	185.66	223
May 11, 2026	187.06	187.7	187.7	187.7	187.06	842
May 08, 2026	186.16	186.86	186.86	187.06	186.16	974
May 07, 2026	188.24	186.32	186.32	188.24	186.32	199
May 06, 2026	186.72	187	187	188.64	185.92	1,725
May 05, 2026	186.66	188.7	188.7	188.7	186.66	1,357
May 04, 2026	186.94	186.68	186.68	186.96	185.44	724
April 30, 2026	184.5	185.2	185.2	186.16	183.96	221
April 29, 2026	183.86	184.26	184.26	186	183.86	291
April 28, 2026	185.28	184.06	184.06	185.36	183.8	176
April 27, 2026	184.42	185.28	185.28	185.28	183.8	2,095
April 24, 2026	182.76	183.66	183.66	184.18	182.76	674
April 23, 2026	183.66	182.92	182.92	183.82	181.82	409
April 22, 2026	183.3	182.18	182.18	184.38	182	867
April 21, 2026	183.28	183.72	183.72	184.16	183.28	933
April 20, 2026	182.2	183.4	183.4	184.1	182.2	469
April 17, 2026	182.96	183.96	183.96	183.96	182.06	456
April 16, 2026	183.48	182.6	182.6	183.64	181.9	794
April 15, 2026	181.96	182.82	182.82	183.92	179.6	918
April 14, 2026	180.52	181.74	181.74	181.74	180.52	198
April 13, 2026	180.86	180.84	180.84	181.22	179.82	1,407
April 10, 2026	179.9	181.2	181.2	181.2	179.72	286
April 09, 2026	181.4	179.84	179.84	181.4	179.74	366
April 08, 2026	182	181.2	181.2	183	179.9	671
April 07, 2026	178.62	178.82	178.82	179.08	176.42	136
April 02, 2026	177.38	177.5	177.5	178.7	175.22	90
April 01, 2026	178	178.3	178.3	180.5	174.72	2,514
March 31, 2026	174.94	175.48	175.48	175.5	172.86	521
March 30, 2026	174.94	174.06	174.06	174.98	173.16	906
March 27, 2026	175.7	174.3	174.3	175.7	173.76	292
March 26, 2026	176	174.52	174.52	176	174.52	3
March 25, 2026	175.18	176	176	177.16	175.18	183
March 24, 2026	174.48	173.78	173.78	174.54	172.72	406
March 23, 2026	174.5	174.52	174.52	175.72	171.76	204
March 20, 2026	175.86	174.7	174.7	176.34	174.2	264
March 19, 2026	177.24	175.54	175.54	177.24	174.98	42
March 18, 2026	180.28	178.46	178.46	180.28	178.22	250
March 17, 2026	181.74	178.9	178.9	181.74	178.14	2,047
March 16, 2026	180.44	182.94	182.94	182.94	180.02	1,493
March 13, 2026	180.36	180.84	180.84	180.84	180	381
March 12, 2026	181.22	181.1	181.1	181.22	180.16	38
March 11, 2026	179.22	180.88	180.88	180.88	178.9	552
March 10, 2026	179.58	180.08	180.08	180.18	178.9	967
March 09, 2026	179.44	177.92	177.92	179.44	177.18	925
March 06, 2026	180.04	178.58	178.58	180.04	178.58	202