Amundi Multi-Asset Portfolio UCITS ETF Dist (F701.DE) XETRA

Currency In EUR

AD

F701.DE Historical Return

If you invested €1000 in Amundi Multi-Asset Portfolio UCITS ETF Anteile -Dist- (F701.DE) 10 years ago, it would be worth €1,985.47 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,343.44, while €1000 invested 1 year ago would be worth €1,164.42. This corresponds to total returns of 98.55%, 34.34%, 16.44%, respectively, with annualized returns of 7.1%, 6.08%, 16.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

F701.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026190.78191.36191.36191.64190.72324
September 10, 2026191.72191.48191.48192.98190.321,534
September 09, 2026192.02192.94192.94193.72191.58344
September 08, 2026192.64192.8192.8194.2192.64108
September 07, 2026194.26194.98194.98194.98193.081,451
September 04, 2026193.14192192193.221922,662
September 03, 2026193.62193.34193.34194192.06329
September 02, 2026194.18193.02193.02194.18192308
September 01, 2026193.46194.9194.9194.9192.441,570
August 31, 2026191.56191.84191.84193.5191.56574
August 28, 2026192.6192.02192.02194.14191.74765
August 27, 2026192.04191.92191.92193.1191.92618
August 26, 2026190.94193.84193.84193.84190.94261
August 25, 2026192.76191.56191.56192.76190.343,186
August 24, 2026190.2191.5191.5191.52190.1820
August 21, 2026191.52192.18192.18193191.52413
August 20, 2026192.04192.38192.38192.52192279
August 19, 2026192.5192.4192.4192.52191.52114
August 18, 2026193.64192.26192.26194.5192.041,358
August 17, 2026194.68195.5195.5195.5193.741,918
August 14, 2026193.68193.88193.88195192.861,968
August 13, 2026193.44193.76193.76195192.92742
August 12, 2026192.02193.52193.52194.34192.02164
August 11, 2026192.78193.44193.44193.84192.789
August 10, 2026193.76193.28193.28193.76192.62245
August 07, 2026193.16192.78192.78193.52191.66504
August 06, 2026193.32192.58192.58193.32192.34377
August 05, 2026192.22197197197192.221,680
August 04, 2026193.06192.94192.94193.96191.921,898
August 03, 2026194.1191.34191.34194.1189.481,195
July 31, 2026191.62191.26191.26191.68189.81,157
July 30, 2026189.54190.34190.34190.62189732
July 29, 2026188.52190.06190.06190.46188.52196
July 28, 2026190.5189.96189.96190.5188.86638
July 27, 2026191.52191.26191.26192.1191.181,081
July 24, 2026190190.14190.14191.61901,890
July 23, 2026191.16190.12190.12191.5189.22455
July 22, 2026191.7190.34190.34191.7190.04343
July 21, 2026190.64190.78190.78190.78189.7258
July 20, 2026190.02189.26189.26190.6188.72252
July 17, 2026189190.48190.48190.48188.51,760
July 16, 2026191.26189.56189.56191.26189.5555
July 15, 2026191.5192.56192.56192.56190.082,000
July 14, 2026189.88190.98190.98191.26189.8863
July 13, 2026189.82190.62190.62191.4189.74141
July 10, 2026190.8190.84190.84191.52190.78631
July 09, 2026188.84190.58190.58190.58188.84296
July 08, 2026189.66189.02189.02191188.5623
July 07, 2026194.08190.08190.08194.08190.083,636
July 06, 2026192.72195.04195.04195.04192.721,037
July 03, 2026193.68194.88194.88194.88193.34196
July 02, 2026193.4192.74192.74195.14192.741,539
July 01, 2026190194.84194.84194.84189.081,810
June 30, 2026191.56188.76188.76191.56188.5700
June 29, 2026193190.92190.92193.54190.282,608
June 26, 2026191.9192.58192.58193.48191.561,844
June 25, 2026193.58194.04194.04195.46193.04417
June 24, 2026191.64193.24193.24193.54191.38519
June 23, 2026192.38192.76192.76193.54192.06275
June 22, 2026194.64194.36194.36195.64192.9409
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved