Amundi Multi-Asset Portfolio UCITS ETF Dist (F701.DE) XETRA

Currency In EUR

F701.DE Historical Return

If you invested €1000 in Amundi Multi-Asset Portfolio UCITS ETF Anteile -Dist- (F701.DE) 10 years ago, it would be worth €2,043.99 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,401.27, while €1000 invested 1 year ago would be worth €1,225.04. This corresponds to total returns of 104.4%, 40.13%, 22.5%, respectively, with annualized returns of 7.41%, 6.98%, 22.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

F701.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	194.64	194.36	194.36	195.64	192.9	409
June 19, 2026	193.8	193.32	193.32	194.5	193.02	666
June 18, 2026	192.92	193.4	193.4	193.4	192.4	292
June 17, 2026	190.1	191.92	191.92	193.12	190.1	954
June 16, 2026	189.5	189.88	189.88	192	189.34	739
June 15, 2026	190.38	189.44	189.44	190.56	188.52	983
June 12, 2026	187.94	187.84	187.84	189.14	187.42	723
June 11, 2026	187.26	186.64	186.64	187.52	186.6	162
June 10, 2026	187.64	187.46	187.46	187.64	186.6	447
June 09, 2026	187	187.68	187.68	188.62	186.94	251
June 08, 2026	188.4	187.76	187.76	188.4	187.02	315
June 05, 2026	191.4	190.26	190.26	191.4	189.16	746
June 04, 2026	191.72	191.36	191.36	192.48	191	1,688
June 03, 2026	193.84	192.4	192.4	193.84	191.1	3,637
June 02, 2026	194.58	193.84	193.84	194.58	192.3	205
June 01, 2026	195	193.46	193.46	195.64	192.88	783
May 29, 2026	193.02	194.02	194.02	195.44	192.02	420
May 28, 2026	192.5	192.88	192.88	193.64	192.3	756
May 27, 2026	193.04	193.54	193.54	194.84	193	1,597
May 26, 2026	193.18	193.88	193.88	193.88	193.18	90
May 25, 2026	194.12	193.98	193.98	194.96	193.36	565
May 22, 2026	191.12	192.92	192.92	193.42	191.12	1,253
May 21, 2026	190.66	191.16	191.16	191.16	189.68	617
May 20, 2026	189.34	189.62	189.62	190.56	188.1	2,418
May 19, 2026	189.94	188.18	188.18	192	187.36	3,202
May 18, 2026	188.76	189.26	189.26	190	188.44	1,427
May 15, 2026	190.04	190	190	190.2	188.22	2,185
May 14, 2026	189	189.92	189.92	191.18	189	1,583
May 13, 2026	188.8	188	188	188.8	187.04	862
May 12, 2026	185.66	186.9	186.9	186.92	185.66	223
May 11, 2026	187.06	187.7	187.7	187.7	187.06	842
May 08, 2026	186.16	186.86	186.86	187.06	186.16	974
May 07, 2026	188.24	186.32	186.32	188.24	186.32	199
May 06, 2026	186.72	187	187	188.64	185.92	1,725
May 05, 2026	186.66	188.7	188.7	188.7	186.66	1,357
May 04, 2026	186.94	186.68	186.68	186.96	185.44	724
April 30, 2026	184.5	185.2	185.2	186.16	183.96	221
April 29, 2026	183.86	184.26	184.26	186	183.86	291
April 28, 2026	185.28	184.06	184.06	185.36	183.8	176
April 27, 2026	184.42	185.28	185.28	185.28	183.8	2,095
April 24, 2026	182.76	183.66	183.66	184.18	182.76	674
April 23, 2026	183.66	182.92	182.92	183.82	181.82	409
April 22, 2026	183.3	182.18	182.18	184.38	182	867
April 21, 2026	183.28	183.72	183.72	184.16	183.28	933
April 20, 2026	182.2	183.4	183.4	184.1	182.2	469
April 17, 2026	182.96	183.96	183.96	183.96	182.06	456
April 16, 2026	183.48	182.6	182.6	183.64	181.9	794
April 15, 2026	181.96	182.82	182.82	183.92	179.6	918
April 14, 2026	180.52	181.74	181.74	181.74	180.52	198
April 13, 2026	180.86	180.84	180.84	181.22	179.82	1,407
April 10, 2026	179.9	181.2	181.2	181.2	179.72	286
April 09, 2026	181.4	179.84	179.84	181.4	179.74	366
April 08, 2026	182	181.2	181.2	183	179.9	671
April 07, 2026	178.62	178.82	178.82	179.08	176.42	136
April 02, 2026	177.38	177.5	177.5	178.7	175.22	90
April 01, 2026	178	178.3	178.3	180.5	174.72	2,514
March 31, 2026	174.94	175.48	175.48	175.5	172.86	521
March 30, 2026	174.94	174.06	174.06	174.98	173.16	906
March 27, 2026	175.7	174.3	174.3	175.7	173.76	292
March 26, 2026	176	174.52	174.52	176	174.52	3