Amundi Multi-Asset Portfolio UCITS ETF Dist (F701.DE) XETRA

193.84

+0.38(+0.20%)

Updated at June 02 05:35PM

Currency In EUR

F701.DE Historical Return

If you invested €1000 in Amundi Multi-Asset Portfolio UCITS ETF Anteile -Dist- (F701.DE) 10 years ago, it would be worth €2,079.16 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,433.41, while €1000 invested 1 year ago would be worth €1,219.81. This corresponds to total returns of 107.92%, 43.34%, 21.98%, respectively, with annualized returns of 7.59%, 7.46%, 21.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

F701.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026194.58193.84193.84194.58192.3205
June 01, 2026195193.46193.46195.64192.88783
May 29, 2026193.02194.02194.02195.44192.02420
May 28, 2026192.5192.88192.88193.64192.3756
May 27, 2026193.04193.54193.54194.841931,597
May 26, 2026193.18193.88193.88193.88193.1890
May 25, 2026194.12193.98193.98194.96193.36565
May 22, 2026191.12192.92192.92193.42191.121,253
May 21, 2026190.66191.16191.16191.16189.68617
May 20, 2026189.34189.62189.62190.56188.12,418
May 19, 2026189.94188.18188.18192187.363,202
May 18, 2026188.76189.26189.26190188.441,427
May 15, 2026190.04190190190.2188.222,185
May 14, 2026189189.92189.92191.181891,583
May 13, 2026188.8188188188.8187.04862
May 12, 2026185.66186.9186.9186.92185.66223
May 11, 2026187.06187.7187.7187.7187.06842
May 08, 2026186.16186.86186.86187.06186.16974
May 07, 2026188.24186.32186.32188.24186.32199
May 06, 2026186.72187187188.64185.921,725
May 05, 2026186.66188.7188.7188.7186.661,357
May 04, 2026186.94186.68186.68186.96185.44724
April 30, 2026184.5185.2185.2186.16183.96221
April 29, 2026183.86184.26184.26186183.86291
April 28, 2026185.28184.06184.06185.36183.8176
April 27, 2026184.42185.28185.28185.28183.82,095
April 24, 2026182.76183.66183.66184.18182.76674
April 23, 2026183.66182.92182.92183.82181.82409
April 22, 2026183.3182.18182.18184.38182867
April 21, 2026183.28183.72183.72184.16183.28933
April 20, 2026182.2183.4183.4184.1182.2469
April 17, 2026182.96183.96183.96183.96182.06456
April 16, 2026183.48182.6182.6183.64181.9794
April 15, 2026181.96182.82182.82183.92179.6918
April 14, 2026180.52181.74181.74181.74180.52198
April 13, 2026180.86180.84180.84181.22179.821,407
April 10, 2026179.9181.2181.2181.2179.72286
April 09, 2026181.4179.84179.84181.4179.74366
April 08, 2026182181.2181.2183179.9671
April 07, 2026178.62178.82178.82179.08176.42136
April 02, 2026177.38177.5177.5178.7175.2290
April 01, 2026178178.3178.3180.5174.722,514
March 31, 2026174.94175.48175.48175.5172.86521
March 30, 2026174.94174.06174.06174.98173.16906
March 27, 2026175.7174.3174.3175.7173.76292
March 26, 2026176174.52174.52176174.523
March 25, 2026175.18176176177.16175.18183
March 24, 2026174.48173.78173.78174.54172.72406
March 23, 2026174.5174.52174.52175.72171.76204
March 20, 2026175.86174.7174.7176.34174.2264
March 19, 2026177.24175.54175.54177.24174.9842
March 18, 2026180.28178.46178.46180.28178.22250
March 17, 2026181.74178.9178.9181.74178.142,047
March 16, 2026180.44182.94182.94182.94180.021,493
March 13, 2026180.36180.84180.84180.84180381
March 12, 2026181.22181.1181.1181.22180.1638
March 11, 2026179.22180.88180.88180.88178.9552
March 10, 2026179.58180.08180.08180.18178.9967
March 09, 2026179.44177.92177.92179.44177.18925
March 06, 2026180.04178.58178.58180.04178.58202
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved