Amundi Multi-Asset Portfolio UCITS ETF Dist (F701.DE) XETRA

Currency In EUR

F701.DE Historical Return

If you invested €1000 in Amundi Multi-Asset Portfolio UCITS ETF Anteile -Dist- (F701.DE) 10 years ago, it would be worth €1,991.45 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,404.33, while €1000 invested 1 year ago would be worth €1,170.06. This corresponds to total returns of 99.15%, 40.43%, 17.01%, respectively, with annualized returns of 7.13%, 7.03%, 17.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

F701.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	196.38	193.64	193.64	196.38	190.74	2,475
September 30, 2026	194.6	195.52	195.52	195.64	194.58	501
September 29, 2026	194.64	195.2	195.2	195.4	194.6	4,886
September 28, 2026	194.86	195.02	195.02	195.18	194.82	214
September 25, 2026	195.76	194.94	194.94	195.92	194.94	1,137
September 24, 2026	195.04	194.96	194.96	195.42	193.52	1,581
September 23, 2026	195.62	196.58	196.58	197.54	195.6	4,322
September 22, 2026	195.86	196.94	196.94	197.1	195.86	1,055
September 21, 2026	194.66	194.34	194.34	194.92	193.7	273
September 18, 2026	193.68	191.7	191.7	193.68	191.7	441
September 17, 2026	192.7	193.16	193.16	193.58	192.14	1,638
September 16, 2026	191.34	191.8	191.8	192.64	191.34	786
September 15, 2026	191.6	191.34	191.34	191.6	189.36	646
September 11, 2026	190.78	191.36	191.36	191.64	190.72	324
September 10, 2026	191.72	191.48	191.48	192.98	190.32	1,534
September 09, 2026	192.02	192.94	192.94	193.72	191.58	344
September 08, 2026	192.64	192.8	192.8	194.2	192.64	108
September 07, 2026	194.26	194.98	194.98	194.98	193.08	1,451
September 04, 2026	193.14	192	192	193.22	192	2,662
September 03, 2026	193.62	193.34	193.34	194	192.06	329
September 02, 2026	194.18	193.02	193.02	194.18	192	308
September 01, 2026	193.46	194.9	194.9	194.9	192.44	1,570
August 31, 2026	191.56	191.84	191.84	193.5	191.56	574
August 28, 2026	192.6	192.02	192.02	194.14	191.74	765
August 27, 2026	192.04	191.92	191.92	193.1	191.92	618
August 26, 2026	190.94	193.84	193.84	193.84	190.94	261
August 25, 2026	192.76	191.56	191.56	192.76	190.34	3,186
August 24, 2026	190.2	191.5	191.5	191.52	190.1	820
August 21, 2026	191.52	192.18	192.18	193	191.52	413
August 20, 2026	192.04	192.38	192.38	192.52	192	279
August 19, 2026	192.5	192.4	192.4	192.52	191.52	114
August 18, 2026	193.64	192.26	192.26	194.5	192.04	1,358
August 17, 2026	194.68	195.5	195.5	195.5	193.74	1,918
August 14, 2026	193.68	193.88	193.88	195	192.86	1,968
August 13, 2026	193.44	193.76	193.76	195	192.92	742
August 12, 2026	192.02	193.52	193.52	194.34	192.02	164
August 11, 2026	192.78	193.44	193.44	193.84	192.78	9
August 10, 2026	193.76	193.28	193.28	193.76	192.62	245
August 07, 2026	193.16	192.78	192.78	193.52	191.66	504
August 06, 2026	193.32	192.58	192.58	193.32	192.34	377
August 05, 2026	192.22	197	197	197	192.22	1,680
August 04, 2026	193.06	192.94	192.94	193.96	191.92	1,898
August 03, 2026	194.1	191.34	191.34	194.1	189.48	1,195
July 31, 2026	191.62	191.26	191.26	191.68	189.8	1,157
July 30, 2026	189.54	190.34	190.34	190.62	189	732
July 29, 2026	188.52	190.06	190.06	190.46	188.52	196
July 28, 2026	190.5	189.96	189.96	190.5	188.86	638
July 27, 2026	191.52	191.26	191.26	192.1	191.18	1,081
July 24, 2026	190	190.14	190.14	191.6	190	1,890
July 23, 2026	191.16	190.12	190.12	191.5	189.22	455
July 22, 2026	191.7	190.34	190.34	191.7	190.04	343
July 21, 2026	190.64	190.78	190.78	190.78	189.7	258
July 20, 2026	190.02	189.26	189.26	190.6	188.72	252
July 17, 2026	189	190.48	190.48	190.48	188.5	1,760
July 16, 2026	191.26	189.56	189.56	191.26	189.5	555
July 15, 2026	191.5	192.56	192.56	192.56	190.08	2,000
July 14, 2026	189.88	190.98	190.98	191.26	189.88	63
July 13, 2026	189.82	190.62	190.62	191.4	189.74	141
July 10, 2026	190.8	190.84	190.84	191.52	190.78	631
July 09, 2026	188.84	190.58	190.58	190.58	188.84	296