Amundi Multi-Asset Portfolio UCITS ETF Anteile -Dist- (F701.DE) XETRA

170.40

-2.34(-1.35%)

Updated at December 23 05:36PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	171.76	170.4	170.4	171.76	170.02	2,100
December 22, 2025	171.44	172.74	172.74	172.74	171.36	1,747
December 19, 2025	170.82	171.62	171.62	171.62	169.78	129
December 18, 2025	169.72	171.46	171.46	171.46	169.4	439
December 17, 2025	168.38	170.14	170.14	170.14	168.38	1,070
December 16, 2025	168.44	168.3	168.3	168.6	168.3	24
December 15, 2025	169.48	170.44	170.44	170.44	168.6	679
December 12, 2025	170.5	169.2	169.2	171.8	169.2	1,428
December 11, 2025	168.96	169.88	169.88	169.88	168.28	198
December 10, 2025	170	168.6	168.6	170.96	168.6	2,702
December 09, 2025	169	169.54	169.54	170.1	168	2,507
December 08, 2025	171.54	169.9	169.9	171.54	169.9	1,302
December 05, 2025	171.34	171.44	171.44	171.96	170.9	1,432
December 04, 2025	170.96	170.48	170.48	170.98	169.92	858
December 03, 2025	169.68	169.94	169.94	171.48	169.46	1,046
December 02, 2025	170.24	170.18	170.18	170.82	169.96	722
December 01, 2025	170.72	171.7	171.7	171.7	170.06	1,804
November 28, 2025	170.98	172.26	172.26	172.26	170.58	267
November 27, 2025	170.74	170.9	170.9	170.9	170.42	798
November 26, 2025	169.26	171.8	171.8	171.8	169.26	966
November 25, 2025	168.98	169.56	169.56	169.56	168.42	273
November 24, 2025	168.36	168.82	168.82	168.82	167.2	1,118
November 21, 2025	167.12	168.12	168.12	168.12	166.04	2,049
November 20, 2025	169.48	169.84	169.84	169.84	169.06	1,667
November 19, 2025	166.84	168.78	168.78	168.78	166.84	848
November 18, 2025	167.76	168.14	168.14	168.76	167.28	1,114
November 17, 2025	169.44	170.82	170.82	170.82	169.26	1,193
November 14, 2025	168.16	168.9	168.9	169.06	167.04	368
November 13, 2025	171.24	169.28	169.28	171.26	169.28	1,144
November 12, 2025	171.54	170.56	170.56	171.96	170.56	1,863
November 11, 2025	171.86	172.02	172.02	172.02	169.7	1,650
November 10, 2025	171.88	171.1	171.1	171.88	169.8	1,201
November 07, 2025	169.06	168.28	168.28	169.52	167.92	1,993
November 06, 2025	171.3	169.4	169.4	171.3	166.3	5,626
November 05, 2025	169.66	171.04	171.04	171.48	169.36	807
November 04, 2025	169.54	171.02	171.02	171.02	169.06	1,104
November 03, 2025	172.98	173.42	171.15	173.52	171.86	1,825
October 31, 2025	172.58	172.98	170.72	172.98	171.58	90
October 30, 2025	173.74	173.78	171.51	173.78	171.68	280
October 29, 2025	172	172.74	170.48	173.1	172	93
October 28, 2025	171.38	172.92	170.66	172.92	171	854
October 27, 2025	172.56	171.7	169.45	172.56	171.16	616
October 24, 2025	171.46	172.42	172.42	172.42	170.8	752
October 23, 2025	171.64	172	172	172	171.26	563
October 22, 2025	171.4	170.54	170.54	171.4	170.4	959
October 21, 2025	171.6	171.68	171.68	171.68	170.72	706
October 20, 2025	170.58	172.5	172.5	172.5	170.32	213
October 17, 2025	168.34	169.78	169.78	169.78	168.34	925
October 16, 2025	170.64	170.96	170.96	170.96	169.44	210
October 15, 2025	168.7	171.82	171.82	171.82	168.7	2,793
October 14, 2025	169.66	169	169	169.66	168.5	715
October 13, 2025	169.18	171	171	171	169.18	433
October 10, 2025	171.6	170.48	170.48	171.78	170.48	1,274
October 09, 2025	172.32	172.1	172.1	172.6	171.88	1,426
October 08, 2025	170.4	172.5	172.5	172.5	170.4	398
October 07, 2025	171.98	172.32	172.32	172.32	170.58	371
October 06, 2025	170.86	170.52	170.52	171.9	170.52	639
October 03, 2025	169.8	170.02	170.02	172	169.8	2,082
October 02, 2025	169.38	169.46	169.46	170.78	168.96	371
October 01, 2025	167.5	168.98	168.98	168.98	167.5	1,837