Amundi Multi-Asset Portfolio UCITS ETF Dist (F701.DE) XETRA

183.66

+0.74(+0.40%)

Updated at April 24 05:35PM

Currency In EUR

F701.DE Historical Return

If you invested €1000 in Amundi Multi-Asset Portfolio UCITS ETF Anteile -Dist- (F701.DE) 10 years ago, it would be worth €1,961.55 as of April 25, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,376.14, while €1000 invested 1 year ago would be worth €1,209.32. This corresponds to total returns of 96.16%, 37.61%, 20.93%, respectively, with annualized returns of 6.97%, 6.59%, 20.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

F701.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 24, 2026	182.76	183.66	183.66	184.18	182.76	674
April 23, 2026	183.66	182.92	182.92	183.82	181.82	409
April 22, 2026	183.3	182.18	182.18	184.38	182	867
April 21, 2026	183.28	183.72	183.72	184.16	183.28	933
April 20, 2026	182.2	183.4	183.4	184.1	182.2	469
April 17, 2026	182.96	183.96	183.96	183.96	182.06	456
April 16, 2026	183.48	182.6	182.6	183.64	181.9	794
April 15, 2026	181.96	182.82	182.82	183.92	179.6	918
April 14, 2026	180.52	181.74	181.74	181.74	180.52	198
April 13, 2026	180.86	180.84	180.84	181.22	179.82	1,407
April 10, 2026	179.9	181.2	181.2	181.2	179.72	286
April 09, 2026	181.4	179.84	179.84	181.4	179.74	366
April 08, 2026	182	181.2	181.2	183	179.9	671
April 07, 2026	178.62	178.82	178.82	179.08	176.42	136
April 02, 2026	177.38	177.5	177.5	178.7	175.22	90
April 01, 2026	178	178.3	178.3	180.5	174.72	2,514
March 31, 2026	174.94	175.48	175.48	175.5	172.86	521
March 30, 2026	174.94	174.06	174.06	174.98	173.16	906
March 27, 2026	175.7	174.3	174.3	175.7	173.76	292
March 26, 2026	176	174.52	174.52	176	174.52	3
March 25, 2026	175.18	176	176	177.16	175.18	183
March 24, 2026	174.48	173.78	173.78	174.54	172.72	406
March 23, 2026	174.5	174.52	174.52	175.72	171.76	204
March 20, 2026	175.86	174.7	174.7	176.34	174.2	264
March 19, 2026	177.24	175.54	175.54	177.24	174.98	42
March 18, 2026	180.28	178.46	178.46	180.28	178.22	250
March 17, 2026	181.74	178.9	178.9	181.74	178.14	2,047
March 16, 2026	180.44	182.94	182.94	182.94	180.02	1,493
March 13, 2026	180.36	180.84	180.84	180.84	180	381
March 12, 2026	181.22	181.1	181.1	181.22	180.16	38
March 11, 2026	179.22	180.88	180.88	180.88	178.9	552
March 10, 2026	179.58	180.08	180.08	180.18	178.9	967
March 09, 2026	179.44	177.92	177.92	179.44	177.18	925
March 06, 2026	180.04	178.58	178.58	180.04	178.58	202
March 05, 2026	180.72	179.96	179.96	180.72	177.86	2,116
March 04, 2026	178.24	181.34	181.34	183.16	178.24	847
March 03, 2026	182.26	178.18	178.18	182.26	176.54	1,769
March 02, 2026	185.94	182.64	182.64	185.94	181	1,994
February 27, 2026	180.98	181.74	181.74	181.92	180.66	151
February 26, 2026	181.46	182.64	182.64	182.64	180.98	86
February 25, 2026	181.1	180.68	180.68	181.62	180.68	3
February 24, 2026	179.7	180.2	180.2	180.2	179.26	858
February 23, 2026	180.74	179.26	179.26	180.74	178.94	474
February 20, 2026	178.64	178.68	178.68	179.84	178.64	869
February 19, 2026	178.74	179.78	179.78	179.78	178.56	687
February 18, 2026	177.04	179.14	179.14	179.14	177.04	75
February 17, 2026	177.66	176.98	176.98	178.26	176.64	2,514
February 16, 2026	177.72	179.3	179.3	179.3	177.56	2,300
February 13, 2026	177.28	177.32	177.32	177.82	176.9	513
February 12, 2026	181	177.56	177.56	181	177.56	1,743
February 11, 2026	177.38	179.52	179.52	179.66	177.38	815
February 10, 2026	177.72	178.36	178.36	178.36	177.54	434
February 09, 2026	177.22	177.24	177.24	177.62	176.96	1,331
February 06, 2026	174.88	177.48	177.48	177.48	174.7	594
February 05, 2026	177.22	176	176	177.22	174.08	1,001
February 04, 2026	177.62	177.14	177.14	178.94	176.96	1,425
February 03, 2026	177.6	176.96	176.96	177.64	176.5	1,277
February 02, 2026	173.82	177.66	177.66	177.66	173.7	2,260
January 30, 2026	175.52	175.5	175.5	176.82	175.5	1,086
January 29, 2026	177.86	176.08	176.08	178.52	176.08	2,034