Amundi Multi-Asset Portfolio UCITS ETF Dist (F701.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Amundi Multi-Asset Portfolio UCITS ETF Anteile -Dist- (F701.DE) 10 years ago, it would be worth €1,940.16 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,345.44, while €1000 invested 1 year ago would be worth €1,144.32. This corresponds to total returns of 94.02%, 34.54%, 14.43%, respectively, with annualized returns of 6.85%, 6.11%, 14.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 192.24 | 194.58 | 194.58 | 194.58 | 192.24 | 859 |
| October 20, 2026 | 191.86 | 193.58 | 193.58 | 194.78 | 191.86 | 780 |
| October 19, 2026 | 194.94 | 195.08 | 195.08 | 195.08 | 192.6 | 1,374 |
| October 16, 2026 | 193.54 | 193.8 | 193.8 | 193.8 | 192.58 | 440 |
| October 15, 2026 | 192.7 | 192.5 | 192.5 | 193.6 | 190.64 | 1,348 |
| October 14, 2026 | 195.42 | 194.46 | 194.46 | 195.42 | 193.08 | 453 |
| October 13, 2026 | 194.68 | 195.42 | 195.42 | 195.58 | 194.24 | 862 |
| October 12, 2026 | 195.4 | 194.78 | 194.78 | 195.78 | 193.82 | 490 |
| October 09, 2026 | 195.62 | 194.12 | 194.12 | 195.7 | 194.12 | 175 |
| October 08, 2026 | 196.18 | 195 | 195 | 196.18 | 193.64 | 1,271 |
| October 07, 2026 | 197.26 | 196.62 | 196.62 | 197.26 | 196.02 | 975 |
| October 06, 2026 | 198.28 | 196.06 | 196.06 | 198.4 | 196.06 | 2,776 |
| October 05, 2026 | 196.42 | 197.78 | 197.78 | 197.78 | 196.02 | 437 |
| October 02, 2026 | 194.04 | 195.2 | 195.2 | 197.86 | 192.4 | 3,592 |
| October 01, 2026 | 196.38 | 193.64 | 193.64 | 196.38 | 190.74 | 2,475 |
| September 30, 2026 | 194.6 | 195.52 | 195.52 | 195.64 | 194.58 | 501 |
| September 29, 2026 | 194.64 | 195.2 | 195.2 | 195.4 | 194.6 | 4,886 |
| September 28, 2026 | 194.86 | 195.02 | 195.02 | 195.18 | 194.82 | 214 |
| September 25, 2026 | 195.76 | 194.94 | 194.94 | 195.92 | 194.94 | 1,137 |
| September 24, 2026 | 195.04 | 194.96 | 194.96 | 195.42 | 193.52 | 1,581 |
| September 23, 2026 | 195.62 | 196.58 | 196.58 | 197.54 | 195.6 | 4,322 |
| September 22, 2026 | 195.86 | 196.94 | 196.94 | 197.1 | 195.86 | 1,055 |
| September 21, 2026 | 194.66 | 194.34 | 194.34 | 194.92 | 193.7 | 273 |
| September 18, 2026 | 193.68 | 191.7 | 191.7 | 193.68 | 191.7 | 441 |
| September 17, 2026 | 192.7 | 193.16 | 193.16 | 193.58 | 192.14 | 1,638 |
| September 16, 2026 | 191.34 | 191.8 | 191.8 | 192.64 | 191.34 | 786 |
| September 15, 2026 | 191.6 | 191.34 | 191.34 | 191.6 | 189.36 | 646 |
| September 11, 2026 | 190.78 | 191.36 | 191.36 | 191.64 | 190.72 | 324 |
| September 10, 2026 | 191.72 | 191.48 | 191.48 | 192.98 | 190.32 | 1,534 |
| September 09, 2026 | 192.02 | 192.94 | 192.94 | 193.72 | 191.58 | 344 |
| September 08, 2026 | 192.64 | 192.8 | 192.8 | 194.2 | 192.64 | 108 |
| September 07, 2026 | 194.26 | 194.98 | 194.98 | 194.98 | 193.08 | 1,451 |
| September 04, 2026 | 193.14 | 192 | 192 | 193.22 | 192 | 2,662 |
| September 03, 2026 | 193.62 | 193.34 | 193.34 | 194 | 192.06 | 329 |
| September 02, 2026 | 194.18 | 193.02 | 193.02 | 194.18 | 192 | 308 |
| September 01, 2026 | 193.46 | 194.9 | 194.9 | 194.9 | 192.44 | 1,570 |
| August 31, 2026 | 191.56 | 191.84 | 191.84 | 193.5 | 191.56 | 574 |
| August 28, 2026 | 192.6 | 192.02 | 192.02 | 194.14 | 191.74 | 765 |
| August 27, 2026 | 192.04 | 191.92 | 191.92 | 193.1 | 191.92 | 618 |
| August 26, 2026 | 190.94 | 193.84 | 193.84 | 193.84 | 190.94 | 261 |
| August 25, 2026 | 192.76 | 191.56 | 191.56 | 192.76 | 190.34 | 3,186 |
| August 24, 2026 | 190.2 | 191.5 | 191.5 | 191.52 | 190.1 | 820 |
| August 21, 2026 | 191.52 | 192.18 | 192.18 | 193 | 191.52 | 413 |
| August 20, 2026 | 192.04 | 192.38 | 192.38 | 192.52 | 192 | 279 |
| August 19, 2026 | 192.5 | 192.4 | 192.4 | 192.52 | 191.52 | 114 |
| August 18, 2026 | 193.64 | 192.26 | 192.26 | 194.5 | 192.04 | 1,358 |
| August 17, 2026 | 194.68 | 195.5 | 195.5 | 195.5 | 193.74 | 1,918 |
| August 14, 2026 | 193.68 | 193.88 | 193.88 | 195 | 192.86 | 1,968 |
| August 13, 2026 | 193.44 | 193.76 | 193.76 | 195 | 192.92 | 742 |
| August 12, 2026 | 192.02 | 193.52 | 193.52 | 194.34 | 192.02 | 164 |
| August 11, 2026 | 192.78 | 193.44 | 193.44 | 193.84 | 192.78 | 9 |
| August 10, 2026 | 193.76 | 193.28 | 193.28 | 193.76 | 192.62 | 245 |
| August 07, 2026 | 193.16 | 192.78 | 192.78 | 193.52 | 191.66 | 504 |
| August 06, 2026 | 193.32 | 192.58 | 192.58 | 193.32 | 192.34 | 377 |
| August 05, 2026 | 192.22 | 197 | 197 | 197 | 192.22 | 1,680 |
| August 04, 2026 | 193.06 | 192.94 | 192.94 | 193.96 | 191.92 | 1,898 |
| August 03, 2026 | 194.1 | 191.34 | 191.34 | 194.1 | 189.48 | 1,195 |
| July 31, 2026 | 191.62 | 191.26 | 191.26 | 191.68 | 189.8 | 1,157 |
| July 30, 2026 | 189.54 | 190.34 | 190.34 | 190.62 | 189 | 732 |
| July 29, 2026 | 188.52 | 190.06 | 190.06 | 190.46 | 188.52 | 196 |