Amundi Multi-Asset Portfolio UCITS ETF Anteile -Dist- (F701.DE) XETRA

166.48

+0.12(+0.07%)

Updated at September 26 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025167.28166.48166.48167.46166.48633
September 25, 2025167.4166.36166.36167.42166.36630
September 24, 2025166.9167.82167.82167.82166.9481
September 23, 2025166.72168.5168.5168.5166.241,808
September 22, 2025166.96167167167166.3689
September 19, 2025166.52167.32167.32167.32165.8393
September 18, 2025167.4167.16167.16167.4165.921,897
September 17, 2025165.56165.9165.9166.3165.56332
September 16, 2025166.44166.76166.76166.76166.274
September 15, 2025166.94167.48167.48167.48166.121,387
September 12, 2025166.86166.52166.52166.86166.382
September 11, 2025166.16166.52166.52167.2165.48965
September 10, 2025165.56167.06167.06167.06165.56975
September 09, 2025165.34166.46166.46166.46165.34749
September 08, 2025165.78166.52166.52166.52165515
September 05, 2025165.1165.2165.2165.66164.78688
September 04, 2025164.26164.98164.98164.98164.261,143
September 03, 2025163.94164.94164.94164.94163.141,135
September 02, 2025164.48164.04164.04164.48163.22443
September 01, 2025164.6164.82164.82164.82164.22697
August 29, 2025165165.36165.36165.36164.6295
August 28, 2025164.92165.82165.82165.82164.5131
August 27, 2025164.5165.68165.68165.68163.922,212
August 26, 2025165.62166.06166.06166.06164.48196
August 25, 2025165.88166.4166.4166.98164.962,397
August 22, 2025165.06166.64166.64166.64165.0680
August 21, 2025165.08165.98165.98165.98164.84912
August 20, 2025164.24166.3166.3166.3164.24647
August 19, 2025165.18165.72165.72165.72164.9233
August 18, 2025165.14165165165.14164.18181
August 15, 2025165.92165165165.92164.7694
August 14, 2025164.82165.04165.04165.48164.590
August 13, 2025164.14165.44165.44165.44164.1429
August 12, 2025164.46164.8164.8165.82164.461,900
August 11, 2025164.78164.9164.9164.9164.02375
August 08, 2025163.4164.1164.1164.6163.4733
August 07, 2025163.66165.46165.46165.46163.66987
August 06, 2025165.06163.32163.32165.24163.123,457
August 05, 2025165.28163.92163.92165.28163.14642
August 04, 2025162.64163.78163.78164.42162.62558
August 01, 2025163.84163.26163.26163.841621,294
July 31, 2025166.58163.58163.58166.58163.58501
July 30, 2025163.74164.56164.56165.22163.74773
July 29, 2025164.9164.46164.46164.92163.98368
July 28, 2025163.32163.6163.6164.52163.32315
July 25, 2025163.62163.26163.26164.32162.742,117
July 24, 2025163.98165.1165.1165.1163.94532
July 23, 2025163.6163.48163.48163.8163.481,090
July 22, 2025162.64162.4162.4163.91621,114
July 21, 2025163.12163.28163.28163.44162.3966
July 18, 2025161.9161.9161.9162.84161.984
July 17, 2025161.94162.94162.94162.94161.8133
July 16, 2025161.64160.46160.46162.1160.46982
July 15, 2025161.98163.18163.18163.18161.761,802
July 14, 2025161.02161.2161.2161.28160.98387
July 11, 2025162.06161.44161.44162.06161.2831
July 10, 2025161.46162.2162.2162.4161.461,521
July 09, 2025161.6163.18163.18163.18161.361,556
July 08, 2025161.88162.06162.06162.32161.621,096
July 07, 2025161.04160.94160.94161.04160.88600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved