166.52
+1.32(+0.80%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 165.78 | 166.52 | 166.52 | 166.52 | 165 | 515 |
| September 05, 2025 | 165.1 | 165.2 | 165.2 | 165.66 | 164.78 | 688 |
| September 04, 2025 | 164.26 | 164.98 | 164.98 | 164.98 | 164.26 | 1,143 |
| September 03, 2025 | 163.94 | 164.94 | 164.94 | 164.94 | 163.14 | 1,135 |
| September 02, 2025 | 164.48 | 164.04 | 164.04 | 164.48 | 163.22 | 443 |
| September 01, 2025 | 164.6 | 164.82 | 164.82 | 164.82 | 164.22 | 697 |
| August 29, 2025 | 165 | 165.36 | 165.36 | 165.36 | 164.6 | 295 |
| August 28, 2025 | 164.92 | 165.82 | 165.82 | 165.82 | 164.5 | 131 |
| August 27, 2025 | 164.5 | 165.68 | 165.68 | 165.68 | 163.92 | 2,212 |
| August 26, 2025 | 165.62 | 166.06 | 166.06 | 166.06 | 164.48 | 196 |
| August 25, 2025 | 165.88 | 166.4 | 166.4 | 166.98 | 164.96 | 2,397 |
| August 22, 2025 | 165.06 | 166.64 | 166.64 | 166.64 | 165.06 | 80 |
| August 21, 2025 | 165.08 | 165.98 | 165.98 | 165.98 | 164.84 | 912 |
| August 20, 2025 | 164.24 | 166.3 | 166.3 | 166.3 | 164.24 | 647 |
| August 19, 2025 | 165.18 | 165.72 | 165.72 | 165.72 | 164.92 | 33 |
| August 18, 2025 | 165.14 | 165 | 165 | 165.14 | 164.18 | 181 |
| August 15, 2025 | 165.92 | 165 | 165 | 165.92 | 164.7 | 694 |
| August 14, 2025 | 164.82 | 165.04 | 165.04 | 165.48 | 164.5 | 90 |
| August 13, 2025 | 164.14 | 165.44 | 165.44 | 165.44 | 164.14 | 29 |
| August 12, 2025 | 164.46 | 164.8 | 164.8 | 165.82 | 164.46 | 1,900 |
| August 11, 2025 | 164.78 | 164.9 | 164.9 | 164.9 | 164.02 | 375 |
| August 08, 2025 | 163.4 | 164.1 | 164.1 | 164.6 | 163.4 | 733 |
| August 07, 2025 | 163.66 | 165.46 | 165.46 | 165.46 | 163.66 | 987 |
| August 06, 2025 | 165.06 | 163.32 | 163.32 | 165.24 | 163.12 | 3,457 |
| August 05, 2025 | 165.28 | 163.92 | 163.92 | 165.28 | 163.14 | 642 |
| August 04, 2025 | 162.64 | 163.78 | 163.78 | 164.42 | 162.62 | 558 |
| August 01, 2025 | 163.84 | 163.26 | 163.26 | 163.84 | 162 | 1,294 |
| July 31, 2025 | 166.58 | 163.58 | 163.58 | 166.58 | 163.58 | 501 |
| July 30, 2025 | 163.74 | 164.56 | 164.56 | 165.22 | 163.74 | 773 |
| July 29, 2025 | 164.9 | 164.46 | 164.46 | 164.92 | 163.98 | 368 |
| July 28, 2025 | 163.32 | 163.6 | 163.6 | 164.52 | 163.32 | 315 |
| July 25, 2025 | 163.62 | 163.26 | 163.26 | 164.32 | 162.74 | 2,117 |
| July 24, 2025 | 163.98 | 165.1 | 165.1 | 165.1 | 163.94 | 532 |
| July 23, 2025 | 163.6 | 163.48 | 163.48 | 163.8 | 163.48 | 1,090 |
| July 22, 2025 | 162.64 | 162.4 | 162.4 | 163.9 | 162 | 1,114 |
| July 21, 2025 | 163.12 | 163.28 | 163.28 | 163.44 | 162.3 | 966 |
| July 18, 2025 | 161.9 | 161.9 | 161.9 | 162.84 | 161.9 | 84 |
| July 17, 2025 | 161.94 | 162.94 | 162.94 | 162.94 | 161.8 | 133 |
| July 16, 2025 | 161.64 | 160.46 | 160.46 | 162.1 | 160.46 | 982 |
| July 15, 2025 | 161.98 | 163.18 | 163.18 | 163.18 | 161.76 | 1,802 |
| July 14, 2025 | 161.02 | 161.2 | 161.2 | 161.28 | 160.98 | 387 |
| July 11, 2025 | 162.06 | 161.44 | 161.44 | 162.06 | 161.28 | 31 |
| July 10, 2025 | 161.46 | 162.2 | 162.2 | 162.4 | 161.46 | 1,521 |
| July 09, 2025 | 161.6 | 163.18 | 163.18 | 163.18 | 161.36 | 1,556 |
| July 08, 2025 | 161.88 | 162.06 | 162.06 | 162.32 | 161.62 | 1,096 |
| July 07, 2025 | 161.04 | 160.94 | 160.94 | 161.04 | 160.88 | 600 |
| July 04, 2025 | 161.28 | 161.04 | 161.04 | 161.28 | 161.02 | 10 |
| July 03, 2025 | 161.42 | 162.12 | 162.12 | 162.28 | 161.42 | 2,117 |
| July 02, 2025 | 160.64 | 162.46 | 162.46 | 162.46 | 160.46 | 1,050 |
| July 01, 2025 | 161.2 | 159.4 | 159.4 | 161.2 | 159.4 | 857 |
| June 30, 2025 | 160.9 | 160.14 | 160.14 | 162 | 160.14 | 162 |
| June 27, 2025 | 160.6 | 161.68 | 161.68 | 161.68 | 160.6 | 115 |
| June 26, 2025 | 159.6 | 160.88 | 160.88 | 161.06 | 159.6 | 727 |
| June 25, 2025 | 161 | 160.28 | 160.28 | 161.22 | 160.04 | 466 |
| June 24, 2025 | 159.82 | 158.24 | 158.24 | 160.4 | 158.24 | 2,695 |
| June 23, 2025 | 159.52 | 159.12 | 159.12 | 159.52 | 158.8 | 315 |
| June 20, 2025 | 164.8 | 160.32 | 160.32 | 164.8 | 159.5 | 362 |
| June 19, 2025 | 159.9 | 159.46 | 159.46 | 159.9 | 159.18 | 307 |
| June 18, 2025 | 159.76 | 160.1 | 160.1 | 160.58 | 159.76 | 455 |
| June 17, 2025 | 159.78 | 161.64 | 161.64 | 161.64 | 159.6 | 895 |