178.68
-1.1(-0.61%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 178.64 | 178.68 | 178.68 | 179.84 | 178.64 | 869 |
| February 19, 2026 | 178.74 | 179.78 | 179.78 | 179.78 | 178.56 | 687 |
| February 18, 2026 | 177.04 | 179.14 | 179.14 | 179.14 | 177.04 | 75 |
| February 17, 2026 | 177.66 | 176.98 | 176.98 | 178.26 | 176.64 | 2,514 |
| February 16, 2026 | 177.72 | 179.3 | 179.3 | 179.3 | 177.56 | 2,300 |
| February 13, 2026 | 177.28 | 177.32 | 177.32 | 177.82 | 176.9 | 513 |
| February 12, 2026 | 181 | 177.56 | 177.56 | 181 | 177.56 | 1,743 |
| February 11, 2026 | 177.38 | 179.52 | 179.52 | 179.66 | 177.38 | 815 |
| February 10, 2026 | 177.72 | 178.36 | 178.36 | 178.36 | 177.54 | 434 |
| February 09, 2026 | 177.22 | 177.24 | 177.24 | 177.62 | 176.96 | 1,331 |
| February 06, 2026 | 174.88 | 177.48 | 177.48 | 177.48 | 174.7 | 594 |
| February 05, 2026 | 177.22 | 176 | 176 | 177.22 | 174.08 | 1,001 |
| February 04, 2026 | 177.62 | 177.14 | 177.14 | 178.94 | 176.96 | 1,425 |
| February 03, 2026 | 177.6 | 176.96 | 176.96 | 177.64 | 176.5 | 1,277 |
| February 02, 2026 | 173.82 | 177.66 | 177.66 | 177.66 | 173.7 | 2,260 |
| January 30, 2026 | 175.52 | 175.5 | 175.5 | 176.82 | 175.5 | 1,086 |
| January 29, 2026 | 177.86 | 176.08 | 176.08 | 178.52 | 176.08 | 2,034 |
| January 28, 2026 | 177.6 | 176.04 | 176.04 | 178.3 | 176.04 | 157 |
| January 27, 2026 | 178.2 | 176.38 | 176.38 | 178.76 | 176.38 | 562 |
| January 26, 2026 | 176.84 | 177.16 | 177.16 | 177.54 | 176.74 | 299 |
| January 23, 2026 | 176.8 | 176.84 | 176.84 | 176.84 | 176.1 | 132 |
| January 22, 2026 | 176.04 | 176.76 | 176.76 | 176.76 | 176.04 | 192 |
| January 21, 2026 | 175.54 | 176.98 | 176.98 | 177.16 | 174.94 | 646 |
| January 20, 2026 | 176.98 | 174.96 | 174.96 | 176.98 | 174.84 | 160 |
| January 19, 2026 | 177.34 | 176.24 | 176.24 | 177.34 | 175.76 | 579 |
| January 16, 2026 | 177.3 | 177.46 | 177.46 | 178.06 | 177.3 | 315 |
| January 15, 2026 | 176.68 | 178.74 | 178.74 | 178.74 | 176.66 | 1,690 |
| January 14, 2026 | 176.52 | 176.7 | 176.7 | 177.48 | 175.9 | 522 |
| January 13, 2026 | 175.8 | 177.6 | 177.6 | 177.6 | 175.8 | 1,770 |
| January 12, 2026 | 174.7 | 174.6 | 174.6 | 176.12 | 174.6 | 480 |
| January 09, 2026 | 174.1 | 174.18 | 174.18 | 175.48 | 174.1 | 334 |
| January 08, 2026 | 175.5 | 173.58 | 173.58 | 175.5 | 173.58 | 368 |
| January 07, 2026 | 174.48 | 175.8 | 175.8 | 175.98 | 174.4 | 5,034 |
| January 06, 2026 | 173.68 | 174.32 | 174.32 | 174.32 | 173.68 | 330 |
| January 05, 2026 | 172.52 | 175 | 175 | 175 | 172.52 | 675 |
| January 02, 2026 | 172.64 | 172.34 | 172.34 | 172.98 | 171.06 | 1,563 |
| December 30, 2025 | 171.22 | 171.5 | 171.5 | 171.64 | 171.1 | 1,456 |
| December 29, 2025 | 170.82 | 171 | 171 | 171.62 | 170.28 | 296 |
| December 23, 2025 | 171.76 | 170.4 | 170.4 | 171.76 | 170.02 | 2,100 |
| December 22, 2025 | 171.44 | 172.74 | 172.74 | 172.74 | 171.36 | 1,747 |
| December 19, 2025 | 170.82 | 171.62 | 171.62 | 171.62 | 169.78 | 129 |
| December 18, 2025 | 169.72 | 171.46 | 171.46 | 171.46 | 169.4 | 439 |
| December 17, 2025 | 168.38 | 170.14 | 170.14 | 170.14 | 168.38 | 1,070 |
| December 16, 2025 | 168.44 | 168.3 | 168.3 | 168.6 | 168.3 | 24 |
| December 15, 2025 | 169.48 | 170.44 | 170.44 | 170.44 | 168.6 | 679 |
| December 12, 2025 | 170.5 | 169.2 | 169.2 | 171.8 | 169.2 | 1,428 |
| December 11, 2025 | 168.96 | 169.88 | 169.88 | 169.88 | 168.28 | 198 |
| December 10, 2025 | 170 | 168.6 | 168.6 | 170.96 | 168.6 | 2,702 |
| December 09, 2025 | 169 | 169.54 | 169.54 | 170.1 | 168 | 2,507 |
| December 08, 2025 | 171.54 | 169.9 | 169.9 | 171.54 | 169.9 | 1,302 |
| December 05, 2025 | 171.34 | 171.44 | 171.44 | 171.96 | 170.9 | 1,432 |
| December 04, 2025 | 170.96 | 170.48 | 170.48 | 170.98 | 169.92 | 858 |
| December 03, 2025 | 169.68 | 169.94 | 169.94 | 171.48 | 169.46 | 1,046 |
| December 02, 2025 | 170.24 | 170.18 | 170.18 | 170.82 | 169.96 | 722 |
| December 01, 2025 | 170.72 | 171.7 | 171.7 | 171.7 | 170.06 | 1,804 |
| November 28, 2025 | 170.98 | 172.26 | 172.26 | 172.26 | 170.58 | 267 |
| November 27, 2025 | 170.74 | 170.9 | 170.9 | 170.9 | 170.42 | 798 |
| November 26, 2025 | 169.26 | 171.8 | 171.8 | 171.8 | 169.26 | 966 |
| November 25, 2025 | 168.98 | 169.56 | 169.56 | 169.56 | 168.42 | 273 |
| November 24, 2025 | 168.36 | 168.82 | 168.82 | 168.82 | 167.2 | 1,118 |