Amundi Multi-Asset Portfolio UCITS ETF Anteile -Dist- - F701.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	168.34	169.78	169.78	169.78	168.34	925
October 16, 2025	170.64	170.96	170.96	170.96	169.44	210
October 15, 2025	168.7	171.82	171.82	171.82	168.7	2,793
October 14, 2025	169.66	169	169	169.66	168.5	715
October 13, 2025	169.18	171	171	171	169.18	433
October 10, 2025	171.6	170.48	170.48	171.78	170.48	1,274
October 09, 2025	172.32	172.1	172.1	172.6	171.88	1,426
October 08, 2025	170.4	172.5	172.5	172.5	170.4	398
October 07, 2025	171.98	172.32	172.32	172.32	170.58	371
October 06, 2025	170.86	170.52	170.52	171.9	170.52	639
October 03, 2025	169.8	170.02	170.02	172	169.8	2,082
October 02, 2025	169.38	169.46	169.46	170.78	168.96	371
October 01, 2025	167.5	168.98	168.98	168.98	167.5	1,837
September 30, 2025	167.52	167.62	167.62	168.04	166.74	919
September 29, 2025	168.02	168.32	168.32	168.32	167.06	781
September 26, 2025	167.28	166.48	166.48	167.46	166.48	633
September 25, 2025	167.4	166.36	166.36	167.42	166.36	630
September 24, 2025	166.9	167.82	167.82	167.82	166.9	481
September 23, 2025	166.72	168.5	168.5	168.5	166.24	1,808
September 22, 2025	166.96	167	167	167	166.36	89
September 19, 2025	166.52	167.32	167.32	167.32	165.8	393
September 18, 2025	167.4	167.16	167.16	167.4	165.92	1,897
September 17, 2025	165.56	165.9	165.9	166.3	165.56	332
September 16, 2025	166.44	166.76	166.76	166.76	166.2	74
September 15, 2025	166.94	167.48	167.48	167.48	166.12	1,387
September 12, 2025	166.86	166.52	166.52	166.86	166.38	2
September 11, 2025	166.16	166.52	166.52	167.2	165.48	965
September 10, 2025	165.56	167.06	167.06	167.06	165.56	975
September 09, 2025	165.34	166.46	166.46	166.46	165.34	749
September 08, 2025	165.78	166.52	166.52	166.52	165	515
September 05, 2025	165.1	165.2	165.2	165.66	164.78	688
September 04, 2025	164.26	164.98	164.98	164.98	164.26	1,143
September 03, 2025	163.94	164.94	164.94	164.94	163.14	1,135
September 02, 2025	164.48	164.04	164.04	164.48	163.22	443
September 01, 2025	164.6	164.82	164.82	164.82	164.22	697
August 29, 2025	165	165.36	165.36	165.36	164.6	295
August 28, 2025	164.92	165.82	165.82	165.82	164.5	131
August 27, 2025	164.5	165.68	165.68	165.68	163.92	2,212
August 26, 2025	165.62	166.06	166.06	166.06	164.48	196
August 25, 2025	165.88	166.4	166.4	166.98	164.96	2,397
August 22, 2025	165.06	166.64	166.64	166.64	165.06	80
August 21, 2025	165.08	165.98	165.98	165.98	164.84	912
August 20, 2025	164.24	166.3	166.3	166.3	164.24	647
August 19, 2025	165.18	165.72	165.72	165.72	164.92	33
August 18, 2025	165.14	165	165	165.14	164.18	181
August 15, 2025	165.92	165	165	165.92	164.7	694
August 14, 2025	164.82	165.04	165.04	165.48	164.5	90
August 13, 2025	164.14	165.44	165.44	165.44	164.14	29
August 12, 2025	164.46	164.8	164.8	165.82	164.46	1,900
August 11, 2025	164.78	164.9	164.9	164.9	164.02	375
August 08, 2025	163.4	164.1	164.1	164.6	163.4	733
August 07, 2025	163.66	165.46	165.46	165.46	163.66	987
August 06, 2025	165.06	163.32	163.32	165.24	163.12	3,457
August 05, 2025	165.28	163.92	163.92	165.28	163.14	642
August 04, 2025	162.64	163.78	163.78	164.42	162.62	558
August 01, 2025	163.84	163.26	163.26	163.84	162	1,294
July 31, 2025	166.58	163.58	163.58	166.58	163.58	501
July 30, 2025	163.74	164.56	164.56	165.22	163.74	773
July 29, 2025	164.9	164.46	164.46	164.92	163.98	368
July 28, 2025	163.32	163.6	163.6	164.52	163.32	315

Amundi Multi-Asset Portfolio UCITS ETF Anteile -Dist- (F701.DE) XETRA