Amundi Multi-Asset Portfolio Defensive UCITS ETF Dist (F702.DE) XETRA

Currency In EUR

F702.DE Historical Return

If you invested €1000 in Amundi Multi-Asset Portfolio Defensive UCITS ETF Units -Dist- (F702.DE) since IPO date, it would be worth €1,575.31 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,284.09, while €1000 invested 1 year ago would be worth €1,119.59. This corresponds to total returns of 57.53%, 28.41%, 11.96%, respectively, with annualized returns of 5.59%, 5.13%, 11.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

F702.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	147.84	148.02	148.02	148.86	147.84	440
July 09, 2026	147.46	147.8	147.8	148.22	146.98	1,319
July 08, 2026	147.7	145.96	145.96	147.7	145.96	70
July 07, 2026	149.06	148.26	148.26	149.06	148.18	1,107
July 06, 2026	149.16	149.36	149.36	149.36	148.06	75
July 03, 2026	148.46	148.28	148.28	148.96	147.72	62
July 02, 2026	149.44	148.08	148.08	149.44	146.64	3,726
July 01, 2026	148	150.52	150.52	150.52	147.38	1,698
June 30, 2026	146.96	147.16	147.16	147.18	146.96	891
June 29, 2026	147.18	147.34	147.34	147.64	145.98	891
June 26, 2026	147.14	148.3	148.3	148.34	147.14	580
June 25, 2026	147.02	147.3	147.3	148.06	147.02	242
June 24, 2026	147.7	146.74	146.74	147.7	146.38	134
June 23, 2026	148.06	146.88	146.88	148.06	145.4	1,426
June 22, 2026	147.86	149.64	149.64	149.64	147.86	282
June 19, 2026	149.04	148.26	148.26	149.44	148.26	1,429
June 18, 2026	148.14	147.5	147.5	148.8	147.5	265
June 17, 2026	146.82	147.88	147.88	147.98	146.82	265
June 16, 2026	148.92	147.06	147.06	151.26	147.06	2,029
June 15, 2026	149.42	149.96	149.96	149.96	148.32	775
June 12, 2026	146.6	147.34	147.34	147.68	146.6	106
June 11, 2026	145.68	145.5	145.5	146.68	145.5	83
June 10, 2026	144.76	144.9	144.9	146.14	144.74	396
June 09, 2026	147.04	145.68	145.68	147.26	145.6	507
June 08, 2026	147.04	146.16	146.16	147.04	144.94	1,022
June 05, 2026	148.02	148.14	148.14	148.14	146.48	1,365
June 04, 2026	147.72	148.44	148.44	149.32	147.4	1,349
June 03, 2026	147.92	148.5	148.5	149.18	147.92	507
June 02, 2026	150.12	148.96	148.96	151.02	148.9	993
June 01, 2026	150.62	148.28	148.28	150.62	147.88	972
May 29, 2026	149.14	149.64	149.64	149.96	149.14	94
May 28, 2026	147.72	148.72	148.72	148.78	147.72	5
May 27, 2026	146.9	148.02	148.02	148.66	146.9	359
May 26, 2026	147.34	147.72	147.72	148.42	147.34	267
May 25, 2026	147.98	147.5	147.5	148.42	147.1	651
May 22, 2026	146.6	146.58	146.58	147.44	146.08	245
May 21, 2026	145.62	146.02	146.02	146.28	145.62	139
May 20, 2026	146.28	146.56	146.56	146.56	144.52	194
May 19, 2026	146.42	145.36	145.36	147.04	145.36	210
May 18, 2026	147.24	146.8	146.8	147.28	146.52	222
May 15, 2026	146.56	147.84	147.84	148	146.48	1,663
May 14, 2026	147.6	146.8	146.8	147.6	145.88	1,179
May 13, 2026	146.08	145.4	145.4	146.42	145.12	387
May 12, 2026	145.42	145.54	145.54	146	145.42	100
May 11, 2026	145.18	146.04	146.04	146.54	145.18	100
May 08, 2026	146.52	146.06	146.06	146.52	145.66	1,052
May 07, 2026	147.98	146.4	146.4	147.98	146.36	1,052
May 06, 2026	145.76	146.3	146.3	147.76	145.66	474
May 05, 2026	146.24	146.46	146.46	146.46	145.04	1,113
May 04, 2026	146.7	146.08	146.08	146.7	144.02	1,191
April 30, 2026	145.2	145.24	145.24	146.12	143.78	952
April 29, 2026	144.36	144.26	144.26	145.98	143.92	1,896
April 28, 2026	146.1	144.9	144.9	146.1	144.9	210
April 27, 2026	144.46	145.28	145.28	146.12	144.46	298
April 24, 2026	144.94	145.2	145.2	146.2	144.94	275
April 23, 2026	145.8	145.32	145.32	146.08	144.56	936
April 22, 2026	145.84	145.6	145.6	146.2	145.6	351
April 21, 2026	147.02	145.58	145.58	147.02	145.56	351
April 20, 2026	144.9	147.1	147.1	147.1	144.9	155
April 17, 2026	144.68	146.92	146.92	147.56	144.68	215