Amundi Multi-Asset Portfolio Defensive UCITS ETF Dist (F702.DE) XETRA

147.92

-1.04(-0.70%)

Updated at June 03 09:04AM

Currency In EUR

F702.DE Historical Return

If you invested €1000 in Amundi Multi-Asset Portfolio Defensive UCITS ETF Units -Dist- (F702.DE) since IPO date, it would be worth €1,593.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,323.62, while €1000 invested 1 year ago would be worth €1,136.41. This corresponds to total returns of 59.35%, 32.36%, 13.64%, respectively, with annualized returns of 5.81%, 5.76%, 13.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

F702.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	150.12	148.96	148.96	151.02	148.9	993
June 01, 2026	150.62	148.28	148.28	150.62	147.88	972
May 29, 2026	149.14	149.64	149.64	149.96	149.14	94
May 28, 2026	147.72	148.72	148.72	148.78	147.72	5
May 27, 2026	146.9	148.02	148.02	148.66	146.9	359
May 26, 2026	147.34	147.72	147.72	148.42	147.34	267
May 25, 2026	147.98	147.5	147.5	148.42	147.1	651
May 22, 2026	146.6	146.58	146.58	147.44	146.08	245
May 21, 2026	145.62	146.02	146.02	146.28	145.62	139
May 20, 2026	146.28	146.56	146.56	146.56	144.52	194
May 19, 2026	146.42	145.36	145.36	147.04	145.36	210
May 18, 2026	147.24	146.8	146.8	147.28	146.52	222
May 15, 2026	146.56	147.84	147.84	148	146.48	1,663
May 14, 2026	147.6	146.8	146.8	147.6	145.88	1,179
May 13, 2026	146.08	145.4	145.4	146.42	145.12	387
May 12, 2026	145.42	145.54	145.54	146	145.42	100
May 11, 2026	145.18	146.04	146.04	146.54	145.18	100
May 08, 2026	146.52	146.06	146.06	146.52	145.66	1,052
May 07, 2026	147.98	146.4	146.4	147.98	146.36	1,052
May 06, 2026	145.76	146.3	146.3	147.76	145.66	474
May 05, 2026	146.24	146.46	146.46	146.46	145.04	1,113
May 04, 2026	146.7	146.08	146.08	146.7	144.02	1,191
April 30, 2026	145.2	145.24	145.24	146.12	143.78	952
April 29, 2026	144.36	144.26	144.26	145.98	143.92	1,896
April 28, 2026	146.1	144.9	144.9	146.1	144.9	210
April 27, 2026	144.46	145.28	145.28	146.12	144.46	298
April 24, 2026	144.94	145.2	145.2	146.2	144.94	275
April 23, 2026	145.8	145.32	145.32	146.08	144.56	936
April 22, 2026	145.84	145.6	145.6	146.2	145.6	351
April 21, 2026	147.02	145.58	145.58	147.02	145.56	351
April 20, 2026	144.9	147.1	147.1	147.1	144.9	155
April 17, 2026	144.68	146.92	146.92	147.56	144.68	215
April 16, 2026	146.8	145.42	145.42	146.8	145.22	437
April 15, 2026	145.96	146.34	146.34	146.34	145.04	621
April 14, 2026	145.22	144.84	144.84	145.28	144.84	1,182
April 13, 2026	144.38	143.8	143.8	144.38	142.94	450
April 10, 2026	145.16	144.48	144.48	145.16	144.4	441
April 09, 2026	144.9	144.06	144.06	144.94	143.52	1,743
April 08, 2026	145	144.9	144.9	145.94	144.52	1,016
April 07, 2026	142.3	142.4	142.4	142.44	140.28	253
April 02, 2026	141.9	141.52	141.52	142.12	141.42	234
April 01, 2026	143.2	143.06	143.06	143.2	142.32	1,003
March 31, 2026	140.32	139.96	139.96	141.06	139.96	585
March 30, 2026	137.68	139.9	139.9	140	137.68	144
March 27, 2026	139.14	138.68	138.68	139.52	138.02	210
March 26, 2026	140.96	139.02	139.02	140.96	138.32	355
March 25, 2026	137.84	139.88	139.88	141.52	137.84	599
March 24, 2026	139.1	139.18	139.18	139.46	138.04	184
March 23, 2026	136.28	139.02	139.02	140.92	136.28	849
March 20, 2026	142.3	140.3	140.3	142.3	138.4	641
March 19, 2026	143.6	141.38	141.38	143.6	140.56	826
March 18, 2026	145.22	143.96	143.96	145.36	143.44	2,152
March 17, 2026	144.32	144.66	144.66	144.8	143.94	645
March 16, 2026	144.98	145.5	145.5	145.5	143.86	1,372
March 13, 2026	144.36	144.48	144.48	145.76	143.44	197
March 12, 2026	144.84	144.4	144.4	145.64	144.4	544
March 11, 2026	143.56	144.84	144.84	146.2	143.56	8,360
March 10, 2026	145.2	145.06	145.06	146.56	143.2	9,480
March 09, 2026	144.76	144.76	144.76	144.76	142.62	920
March 06, 2026	145.28	144.78	144.78	146.08	143.66	2,492