Amundi Multi-Asset Portfolio Defensive UCITS ETF Units -Dist- - F702.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	138.84	138.62	138.62	138.84	138.36	78
December 03, 2025	138.7	138.58	138.58	139.14	138.08	1,430
December 02, 2025	139.54	138.68	138.68	139.54	138.66	448
December 01, 2025	139.72	139.66	139.66	140.64	138.2	1,684
November 28, 2025	140.1	138.92	138.92	140.1	138.72	1,158
November 27, 2025	138.84	139	139	139.4	138.72	591
November 26, 2025	137.86	138.1	138.1	139.24	137.86	686
November 25, 2025	138	137.46	137.46	138.26	137.46	545
November 24, 2025	137.94	137.02	137.02	137.94	137.02	1,885
November 21, 2025	136.92	136.94	136.94	137.42	136.72	255
November 20, 2025	138.9	138.48	138.48	138.9	137.72	2,558
November 19, 2025	137.1	138.32	138.32	138.4	136.72	385
November 18, 2025	138	138.34	138.34	138.34	137.04	1,064
November 17, 2025	139.12	139.78	139.78	139.78	137.78	3,776
November 14, 2025	138.48	137.5	137.5	138.82	137.5	228
November 13, 2025	140.82	138.68	138.68	140.82	138.68	663
November 12, 2025	140.24	139.36	139.36	140.6	139.36	289
November 11, 2025	139.28	138.74	138.74	140.32	138.74	18
November 10, 2025	137.82	139.58	139.58	139.58	137.82	1,482
November 07, 2025	139.22	138.38	138.38	139.22	137.82	666
November 06, 2025	138.62	138.14	138.14	139.2	138.14	1,028
November 05, 2025	137.4	138.62	138.62	139.06	137.4	180
November 04, 2025	138.72	138.18	138.18	138.92	137.46	476
November 03, 2025	141.16	141.64	139.76	141.64	140	1,134
October 31, 2025	140.32	140.24	138.38	140.94	139.4	163
October 30, 2025	140.88	140.38	138.52	140.88	139.98	764
October 29, 2025	140.98	140.32	138.46	140.98	139.54	204
October 28, 2025	140.2	139.88	138.02	140.78	139.5	1,148
October 27, 2025	140.9	140.66	138.79	141.84	139.9	3,046
October 24, 2025	141.24	141.42	139.54	141.72	140.9	1,938
October 23, 2025	141.16	141.12	139.25	141.18	140.88	253
October 22, 2025	139.98	140.78	138.91	140.82	139.98	381
October 21, 2025	141.42	141.66	139.78	142.34	141.42	1,591
October 20, 2025	139.1	141.82	139.94	141.82	139.1	255
October 17, 2025	140.04	140.14	140.14	140.88	139.4	197
October 16, 2025	141.84	140.56	140.56	141.84	140.48	211
October 15, 2025	141.36	141.42	141.42	141.64	140.5	711
October 14, 2025	140.16	140.32	140.32	140.52	139.38	9
October 13, 2025	138.62	140.4	140.4	141.56	138.62	1,940
October 10, 2025	140.44	139.62	139.62	140.8	139.36	1,324
October 09, 2025	140.76	139.86	139.86	140.76	139.42	265
October 08, 2025	139.46	140.68	140.68	140.68	139.42	702
October 07, 2025	140.08	140.16	140.16	140.18	138.78	1,294
October 06, 2025	137.96	139.42	139.42	139.74	137.96	132
October 03, 2025	138.14	138.22	138.22	138.92	137.52	460
October 02, 2025	138.5	138.22	138.22	139.38	138.04	1,475
October 01, 2025	137.38	138.14	138.14	138.78	137.38	1,093
September 30, 2025	137.14	136.86	136.86	137.5	136.86	522
September 29, 2025	136.2	137.1	137.1	137.54	136.2	78
September 26, 2025	136.48	136.64	136.64	137.04	136.2	169
September 25, 2025	136.62	136.72	136.72	136.82	136.58	702
September 24, 2025	136.2	136.76	136.76	137.26	136.2	209
September 23, 2025	136.96	136.7	136.7	137.26	136.4	898
September 22, 2025	136.16	136.52	136.52	136.68	136.16	178
September 19, 2025	135.98	136.06	136.06	136.56	135.98	402
September 18, 2025	136.36	136	136	136.76	136	243
September 17, 2025	135.5	135.86	135.86	136.42	135.5	348
September 16, 2025	136.76	136.18	136.18	136.76	136.14	1,603
September 15, 2025	136.64	136.76	136.76	136.76	135.64	597
September 12, 2025	136.06	136.5	136.5	136.56	136.06	22

Amundi Multi-Asset Portfolio Defensive UCITS ETF Units -Dist- (F702.DE) XETRA