135.62
+0(+0.00%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 135.12 | 135.62 | 135.62 | 135.82 | 134.88 | 705 |
September 04, 2025 | 134.04 | 135.62 | 135.62 | 135.62 | 134.04 | 682 |
September 03, 2025 | 134.82 | 134.16 | 134.16 | 134.82 | 134.16 | 7 |
September 02, 2025 | 135.12 | 134.32 | 134.32 | 135.3 | 134.32 | 539 |
September 01, 2025 | 134.84 | 135.52 | 135.52 | 136 | 134.68 | 2,880 |
August 29, 2025 | 134.8 | 134.68 | 134.68 | 135 | 134.66 | 1,058 |
August 28, 2025 | 134.82 | 134.72 | 134.72 | 134.9 | 134.58 | 219 |
August 27, 2025 | 134.5 | 135.06 | 135.06 | 135.72 | 134.5 | 824 |
August 26, 2025 | 134.66 | 135.14 | 135.14 | 135.14 | 134.66 | 1,946 |
August 25, 2025 | 135.34 | 135.52 | 135.52 | 135.62 | 134.6 | 1,946 |
August 22, 2025 | 134.52 | 134.78 | 134.78 | 135.52 | 134.52 | 130 |
August 21, 2025 | 134.48 | 134.76 | 134.76 | 134.76 | 134.48 | 50 |
August 20, 2025 | 134.44 | 134.5 | 134.5 | 134.86 | 134.44 | 50 |
August 19, 2025 | 134.92 | 134.56 | 134.56 | 135.04 | 134.06 | 1,097 |
August 18, 2025 | 134 | 134.42 | 134.42 | 134.88 | 134 | 126 |
August 15, 2025 | 135.22 | 134.78 | 134.78 | 135.24 | 134.56 | 307 |
August 14, 2025 | 134.18 | 134.4 | 134.4 | 134.96 | 134.08 | 354 |
August 13, 2025 | 133.42 | 134.22 | 134.22 | 134.22 | 133.42 | 80 |
August 12, 2025 | 134.64 | 133.12 | 133.12 | 134.64 | 133.12 | 994 |
August 11, 2025 | 133.24 | 134.54 | 134.54 | 134.54 | 133.22 | 960 |
August 08, 2025 | 134.6 | 133.98 | 133.98 | 134.6 | 133.32 | 629 |
August 07, 2025 | 134.14 | 133.4 | 133.4 | 134.46 | 132.74 | 598 |
August 06, 2025 | 132.2 | 132.82 | 132.82 | 132.86 | 132.2 | 1 |
August 05, 2025 | 132.2 | 134.24 | 134.24 | 134.24 | 132.2 | 1,053 |
August 04, 2025 | 133.44 | 133.26 | 133.26 | 133.96 | 132.88 | 103 |
August 01, 2025 | 134.06 | 133.58 | 133.58 | 134.06 | 132.68 | 678 |
July 31, 2025 | 134.08 | 133.94 | 133.94 | 134.76 | 133.94 | 1,102 |
July 30, 2025 | 132.84 | 133.58 | 133.58 | 133.72 | 132.84 | 1 |
July 29, 2025 | 134.4 | 133.7 | 133.7 | 134.4 | 133.7 | 338 |
July 28, 2025 | 134.52 | 133.72 | 133.72 | 134.52 | 133.58 | 60 |
July 25, 2025 | 133.36 | 133.22 | 133.22 | 133.88 | 132.28 | 589 |
July 24, 2025 | 133.7 | 133.54 | 133.54 | 134.46 | 133.54 | 155 |
July 23, 2025 | 134.28 | 133.68 | 133.68 | 134.38 | 133.68 | 655 |
July 22, 2025 | 132.86 | 133.36 | 133.36 | 133.4 | 132.84 | 68 |
July 21, 2025 | 133.98 | 133.76 | 133.76 | 133.98 | 133.64 | 468 |
July 18, 2025 | 133.92 | 133.52 | 133.52 | 134.5 | 132.84 | 236 |
July 17, 2025 | 133.26 | 133.6 | 133.6 | 133.72 | 133.24 | 536 |
July 16, 2025 | 133 | 132.98 | 132.98 | 133.72 | 132.98 | 451 |
July 15, 2025 | 133.56 | 133.96 | 133.96 | 133.96 | 133.28 | 237 |
July 14, 2025 | 132.76 | 133.3 | 133.3 | 133.3 | 132.74 | 895 |
July 11, 2025 | 133.2 | 132.8 | 132.8 | 133.66 | 132.38 | 492 |
July 10, 2025 | 133.2 | 132.94 | 132.94 | 133.44 | 132.22 | 620 |
July 09, 2025 | 132.2 | 132.88 | 132.88 | 133 | 132.2 | 51 |
July 08, 2025 | 132.68 | 132.68 | 132.68 | 133.18 | 132.68 | 365 |
July 07, 2025 | 132.7 | 132.58 | 132.58 | 133.58 | 132.42 | 1,060 |
July 04, 2025 | 132.2 | 132.52 | 132.52 | 133.12 | 132.2 | 379 |
July 03, 2025 | 132.6 | 133.04 | 133.04 | 133.18 | 132.58 | 750 |
July 02, 2025 | 132.54 | 132.5 | 132.5 | 132.86 | 132.2 | 513 |
July 01, 2025 | 132.68 | 132.76 | 132.76 | 132.82 | 132.52 | 1,601 |
June 30, 2025 | 132.2 | 132.62 | 132.62 | 132.62 | 132.2 | 399 |
June 27, 2025 | 132 | 132.42 | 132.42 | 132.42 | 131.94 | 997 |
June 26, 2025 | 132.04 | 132.26 | 132.26 | 132.26 | 132.04 | 30 |
June 25, 2025 | 131.5 | 132.16 | 132.16 | 132.52 | 131.5 | 74 |
June 24, 2025 | 132.06 | 131.6 | 131.6 | 132.64 | 131.6 | 55 |
June 23, 2025 | 132.88 | 132.06 | 132.06 | 132.88 | 131.76 | 710 |
June 20, 2025 | 131.78 | 131.76 | 131.76 | 132.18 | 131.76 | 1 |
June 19, 2025 | 131.82 | 131.74 | 131.74 | 132.02 | 131.74 | 424 |
June 18, 2025 | 132.38 | 131.94 | 131.94 | 132.38 | 131.76 | 504 |
June 17, 2025 | 131.64 | 132.38 | 132.38 | 132.38 | 131.64 | 676 |
June 16, 2025 | 132.88 | 132.04 | 132.04 | 132.88 | 131.64 | 1,031 |