Lyxor Portfolio Strategy Defensiv UCITS ETF (Vermoegensstrategie) (F702.DE) XETRA

134.42

-0.36(-0.27%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025134134.42134.42134.88134126
August 15, 2025135.22134.78134.78135.24134.56307
August 14, 2025134.18134.4134.4134.96134.08354
August 13, 2025133.42134.22134.22134.22133.4280
August 12, 2025134.64133.12133.12134.64133.12994
August 11, 2025133.24134.54134.54134.54133.22960
August 08, 2025134.6133.98133.98134.6133.32629
August 07, 2025134.14133.4133.4134.46132.74598
August 06, 2025132.2132.82132.82132.86132.21
August 05, 2025132.2134.24134.24134.24132.21,053
August 04, 2025133.44133.26133.26133.96132.88103
August 01, 2025134.06133.58133.58134.06132.68678
July 31, 2025134.08133.94133.94134.76133.941,102
July 30, 2025132.84133.58133.58133.72132.841
July 29, 2025134.4133.7133.7134.4133.7338
July 28, 2025134.52133.72133.72134.52133.5860
July 25, 2025133.36133.22133.22133.88132.28589
July 24, 2025133.7133.54133.54134.46133.54155
July 23, 2025134.28133.68133.68134.38133.68655
July 22, 2025132.86133.36133.36133.4132.8468
July 21, 2025133.98133.76133.76133.98133.64468
July 18, 2025133.92133.52133.52134.5132.84236
July 17, 2025133.26133.6133.6133.72133.24536
July 16, 2025133132.98132.98133.72132.98451
July 15, 2025133.56133.96133.96133.96133.28237
July 14, 2025132.76133.3133.3133.3132.74895
July 11, 2025133.2132.8132.8133.66132.38492
July 10, 2025133.2132.94132.94133.44132.22620
July 09, 2025132.2132.88132.88133132.251
July 08, 2025132.68132.68132.68133.18132.68365
July 07, 2025132.7132.58132.58133.58132.421,060
July 04, 2025132.2132.52132.52133.12132.2379
July 03, 2025132.6133.04133.04133.18132.58750
July 02, 2025132.54132.5132.5132.86132.2513
July 01, 2025132.68132.76132.76132.82132.521,601
June 30, 2025132.2132.62132.62132.62132.2399
June 27, 2025132132.42132.42132.42131.94997
June 26, 2025132.04132.26132.26132.26132.0430
June 25, 2025131.5132.16132.16132.52131.574
June 24, 2025132.06131.6131.6132.64131.655
June 23, 2025132.88132.06132.06132.88131.76710
June 20, 2025131.78131.76131.76132.18131.761
June 19, 2025131.82131.74131.74132.02131.74424
June 18, 2025132.38131.94131.94132.38131.76504
June 17, 2025131.64132.38132.38132.38131.64676
June 16, 2025132.88132.04132.04132.88131.641,031
June 13, 2025132.3132.34132.34133.18131.72327
June 12, 2025133.02134.18134.18134.18132.62973
June 11, 2025133.24133.04133.04133.52133.0458
June 10, 2025133.1133.14133.14133.4133.0810
June 09, 2025133.68133.54133.54133.7132.98431
June 06, 2025133.62133.04133.04133.74133.04724
June 05, 2025133.12132.9132.9133.34132.987
June 04, 2025133.9133.02133.02133.9132.821,299
June 03, 2025133.42132.84132.84134.14132.6759
June 02, 2025132.9133.74133.74134.48132.042,567
May 30, 2025132.3133.04133.04133.16132.32,538
May 29, 2025132.9132.36132.36133.36132.3650
May 28, 2025132.56133.02133.02133.54131.68493
May 27, 2025132.3132.54132.54133.04132.3568
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved