Amundi Multi-Asset Portfolio Defensive UCITS ETF Units -Dist- - F702.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	146.84	147.24	147.24	147.38	145.94	5,262
February 19, 2026	146.76	147	147	148.06	146.76	1,002
February 18, 2026	145.24	147.54	147.54	147.54	145.24	1,347
February 17, 2026	145.16	146	146	146.36	145.16	2,210
February 16, 2026	146.32	145.24	145.24	146.32	145.24	832
February 13, 2026	145.12	145.3	145.3	145.92	144.54	1,564
February 12, 2026	145.66	145.3	145.3	146.12	144.94	1,251
February 11, 2026	144.88	145.34	145.34	146.14	144.62	812
February 10, 2026	144.42	144.6	144.6	145.38	144.42	613
February 09, 2026	144.78	144.42	144.42	145.08	144.42	1,379
February 06, 2026	143.98	144.4	144.4	145.04	143.72	1,970
February 05, 2026	144.76	144.16	144.16	145.36	142.98	3,429
February 04, 2026	144.98	145.52	145.52	146.2	144.98	1,048
February 03, 2026	146.56	145.08	145.08	146.56	144.18	5,012
February 02, 2026	143.18	145.46	145.46	145.92	143.18	3,047
January 30, 2026	145.2	144.9	144.9	146.24	144.9	228
January 29, 2026	146.72	145.16	145.16	147.26	145.16	550
January 28, 2026	146.36	145.48	145.48	146.36	145	2,725
January 27, 2026	145	146.12	146.12	146.12	144.96	540
January 26, 2026	144.66	144.58	144.58	145.26	144.5	1,314
January 23, 2026	144.72	145.3	145.3	146.38	143.38	3,177
January 22, 2026	143.2	143.7	143.7	143.7	143.2	165
January 21, 2026	141.86	142.96	142.96	143.62	141.86	165
January 20, 2026	142.4	143	143	143	141.34	479
January 19, 2026	142.22	142.82	142.82	143.94	142	253
January 16, 2026	144.16	144.44	144.44	145.1	143.76	1,713
January 15, 2026	144.08	144.04	144.04	144.12	142.92	979
January 14, 2026	143.12	143.56	143.56	144.98	143.12	3,775
January 13, 2026	142.58	143.62	143.62	143.62	142.58	2,277
January 12, 2026	141.46	144.12	144.12	144.12	141.46	1,283
January 09, 2026	141.5	142.2	142.2	142.96	141.5	214
January 08, 2026	141.32	141.52	141.52	145	141.32	1,997
January 07, 2026	142.14	142.14	142.14	142.28	142.04	791
January 06, 2026	141.02	141.42	141.42	141.92	140.96	275
January 05, 2026	139.24	142	142	142.02	139.24	806
January 02, 2026	140.86	140.32	140.32	143.34	138.72	3,835
December 30, 2025	139.1	140.34	140.34	140.36	139.1	1,060
December 29, 2025	140.24	139.46	139.46	140.28	139.46	1,883
December 23, 2025	139.72	139.06	139.06	139.72	138.58	302
December 22, 2025	138.08	137.8	137.8	139.14	137.8	221
December 19, 2025	138.9	138.68	138.68	139.36	138.3	1,055
December 18, 2025	137.68	139.06	139.06	139.06	137.68	51
December 17, 2025	137.44	138.24	138.24	138.78	137.44	413
December 16, 2025	137.42	137.42	137.42	137.64	137.42	15
December 15, 2025	138.74	139.18	139.18	139.18	136.98	2,341
December 12, 2025	139.26	137.92	137.92	139.4	137.92	1,795
December 11, 2025	138.54	139.72	139.72	139.72	138.54	2,163
December 10, 2025	136.88	138.76	138.76	139.12	136.88	1,092
December 09, 2025	139.66	138.62	138.62	139.7	138.58	7
December 08, 2025	139.86	138.64	138.64	139.86	138.64	960
December 05, 2025	138.78	139.4	139.4	139.5	138.1	3,631
December 04, 2025	138.84	138.62	138.62	138.84	138.36	78
December 03, 2025	138.7	138.58	138.58	139.14	138.08	1,430
December 02, 2025	139.54	138.68	138.68	139.54	138.66	448
December 01, 2025	139.72	139.66	139.66	140.64	138.2	1,684
November 28, 2025	140.1	138.92	138.92	140.1	138.72	1,158
November 27, 2025	138.84	139	139	139.4	138.72	591
November 26, 2025	137.86	138.1	138.1	139.24	137.86	686
November 25, 2025	138	137.46	137.46	138.26	137.46	545
November 24, 2025	137.94	137.02	137.02	137.94	137.02	1,885

Amundi Multi-Asset Portfolio Defensive UCITS ETF Units -Dist- (F702.DE) XETRA