Amundi Multi-Asset Portfolio Defensive UCITS ETF Units -Dist- - F702.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	136.48	136.64	136.64	137.04	136.2	169
September 25, 2025	136.62	136.72	136.72	136.82	136.58	702
September 24, 2025	136.2	136.76	136.76	137.26	136.2	209
September 23, 2025	136.96	136.7	136.7	137.26	136.4	898
September 22, 2025	136.16	136.52	136.52	136.68	136.16	178
September 19, 2025	135.98	136.06	136.06	136.56	135.98	402
September 18, 2025	136.36	136	136	136.76	136	243
September 17, 2025	135.5	135.86	135.86	136.42	135.5	348
September 16, 2025	136.76	136.18	136.18	136.76	136.14	1,603
September 15, 2025	136.64	136.76	136.76	136.76	135.64	597
September 12, 2025	136.06	136.5	136.5	136.56	136.06	22
September 11, 2025	136.02	136.74	136.74	136.74	136.02	22
September 10, 2025	136	135.88	135.88	136.3	135.88	4
September 09, 2025	135.84	135.98	135.98	135.98	135.84	842
September 08, 2025	135.64	136.02	136.02	136.02	135.02	842
September 05, 2025	135.12	135.62	135.62	135.82	134.88	705
September 04, 2025	134.04	135.62	135.62	135.62	134.04	682
September 03, 2025	134.82	134.16	134.16	134.82	134.16	7
September 02, 2025	135.12	134.32	134.32	135.3	134.32	539
September 01, 2025	134.84	135.52	135.52	136	134.68	2,880
August 29, 2025	134.8	134.68	134.68	135	134.66	1,058
August 28, 2025	134.82	134.72	134.72	134.9	134.58	219
August 27, 2025	134.5	135.06	135.06	135.72	134.5	824
August 26, 2025	134.66	135.14	135.14	135.14	134.66	1,946
August 25, 2025	135.34	135.52	135.52	135.62	134.6	1,946
August 22, 2025	134.52	134.78	134.78	135.52	134.52	130
August 21, 2025	134.48	134.76	134.76	134.76	134.48	50
August 20, 2025	134.44	134.5	134.5	134.86	134.44	50
August 19, 2025	134.92	134.56	134.56	135.04	134.06	1,097
August 18, 2025	134	134.42	134.42	134.88	134	126
August 15, 2025	135.22	134.78	134.78	135.24	134.56	307
August 14, 2025	134.18	134.4	134.4	134.96	134.08	354
August 13, 2025	133.42	134.22	134.22	134.22	133.42	80
August 12, 2025	134.64	133.12	133.12	134.64	133.12	994
August 11, 2025	133.24	134.54	134.54	134.54	133.22	960
August 08, 2025	134.6	133.98	133.98	134.6	133.32	629
August 07, 2025	134.14	133.4	133.4	134.46	132.74	598
August 06, 2025	132.2	132.82	132.82	132.86	132.2	1
August 05, 2025	132.2	134.24	134.24	134.24	132.2	1,053
August 04, 2025	133.44	133.26	133.26	133.96	132.88	103
August 01, 2025	134.06	133.58	133.58	134.06	132.68	678
July 31, 2025	134.08	133.94	133.94	134.76	133.94	1,102
July 30, 2025	132.84	133.58	133.58	133.72	132.84	1
July 29, 2025	134.4	133.7	133.7	134.4	133.7	338
July 28, 2025	134.52	133.72	133.72	134.52	133.58	60
July 25, 2025	133.36	133.22	133.22	133.88	132.28	589
July 24, 2025	133.7	133.54	133.54	134.46	133.54	155
July 23, 2025	134.28	133.68	133.68	134.38	133.68	655
July 22, 2025	132.86	133.36	133.36	133.4	132.84	68
July 21, 2025	133.98	133.76	133.76	133.98	133.64	468
July 18, 2025	133.92	133.52	133.52	134.5	132.84	236
July 17, 2025	133.26	133.6	133.6	133.72	133.24	536
July 16, 2025	133	132.98	132.98	133.72	132.98	451
July 15, 2025	133.56	133.96	133.96	133.96	133.28	237
July 14, 2025	132.76	133.3	133.3	133.3	132.74	895
July 11, 2025	133.2	132.8	132.8	133.66	132.38	492
July 10, 2025	133.2	132.94	132.94	133.44	132.22	620
July 09, 2025	132.2	132.88	132.88	133	132.2	51
July 08, 2025	132.68	132.68	132.68	133.18	132.68	365
July 07, 2025	132.7	132.58	132.58	133.58	132.42	1,060

Amundi Multi-Asset Portfolio Defensive UCITS ETF Units -Dist- (F702.DE) XETRA