Amundi Multi-Asset Portfolio Defensive UCITS ETF Dist (F702.DE) XETRA

Currency In EUR

AD

F702.DE Historical Return

If you invested €1000 in Amundi Multi-Asset Portfolio Defensive UCITS ETF Units -Dist- (F702.DE) since IPO date, it would be worth €1,605.91 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,304.03, while €1000 invested 1 year ago would be worth €1,128.81. This corresponds to total returns of 60.59%, 30.4%, 12.88%, respectively, with annualized returns of 5.75%, 5.45%, 12.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

F702.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026149.58150.12150.12150.82149.58524
August 20, 2026149.42150.28150.28150.28149.422
August 19, 2026149.68149.2149.2149.68148.72269
August 18, 2026149.12149.28149.28150.54149.121,250
August 17, 2026150.86150.5150.5151.2149.881,613
August 14, 2026149.92149.38149.38150.32149.38651
August 13, 2026149.54149.94149.94150.1149.26253
August 12, 2026147.7148.84148.84149.4147.744
August 11, 2026149.98149.18149.18149.98147.44858
August 10, 2026148.92149.8149.8150.64148.921,058
August 07, 2026149.7149.8149.8150.06149.32284
August 06, 2026148.88149149149.82148.66492
August 05, 2026148.36150.78150.78150.78148.361,102
August 04, 2026148.36148.46148.46148.46147.78437
August 03, 2026148.1147.7147.7150146.521,325
July 31, 2026147.6145.94145.94147.61451,520
July 30, 2026145.62146.24146.24146.64145.04201
July 29, 2026145.2145.74145.74146.96145.2381
July 28, 2026145.92146146146.8145.928
July 27, 2026147.76146.3146.3147.76146.3194
July 24, 2026146.08146.58146.58146.58145.9671
July 23, 2026147.24145.74145.74147.24145.6493
July 22, 2026146.46146.86146.86146.86146.1656
July 21, 2026146.84147.08147.08147.08146.34261
July 20, 2026146145.92145.92146145.86148
July 17, 2026145.02145.82145.82146.86145.021,341
July 16, 2026148.56146.8146.8148.56146.24356
July 15, 2026148148.9148.9148.9147.661,089
July 14, 2026147.08147.26147.26147.96147.08521
July 13, 2026146.16147.16147.16148.12146.16363
July 10, 2026147.84148.02148.02148.86147.84440
July 09, 2026147.46147.8147.8148.22146.981,319
July 08, 2026147.7145.96145.96147.7145.9670
July 07, 2026149.06148.26148.26149.06148.181,107
July 06, 2026149.16149.36149.36149.36148.0675
July 03, 2026148.46148.28148.28148.96147.7262
July 02, 2026149.44148.08148.08149.44146.643,726
July 01, 2026148150.52150.52150.52147.381,698
June 30, 2026146.96147.16147.16147.18146.96891
June 29, 2026147.18147.34147.34147.64145.98891
June 26, 2026147.14148.3148.3148.34147.14580
June 25, 2026147.02147.3147.3148.06147.02242
June 24, 2026147.7146.74146.74147.7146.38134
June 23, 2026148.06146.88146.88148.06145.41,426
June 22, 2026147.86149.64149.64149.64147.86282
June 19, 2026149.04148.26148.26149.44148.261,429
June 18, 2026148.14147.5147.5148.8147.5265
June 17, 2026146.82147.88147.88147.98146.82265
June 16, 2026148.92147.06147.06151.26147.062,029
June 15, 2026149.42149.96149.96149.96148.32775
June 12, 2026146.6147.34147.34147.68146.6106
June 11, 2026145.68145.5145.5146.68145.583
June 10, 2026144.76144.9144.9146.14144.74396
June 09, 2026147.04145.68145.68147.26145.6507
June 08, 2026147.04146.16146.16147.04144.941,022
June 05, 2026148.02148.14148.14148.14146.481,365
June 04, 2026147.72148.44148.44149.32147.41,349
June 03, 2026147.92148.5148.5149.18147.92507
June 02, 2026150.12148.96148.96151.02148.9993
June 01, 2026150.62148.28148.28150.62147.88972
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved