Amundi Multi-Asset Portfolio Defensive UCITS ETF Dist (F702.DE) XETRA

Currency In EUR

AD

F702.DE Historical Return

If you invested €1000 in Amundi Multi-Asset Portfolio Defensive UCITS ETF Units -Dist- (F702.DE) since IPO date, it would be worth €1,592.21 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,273.01, while €1000 invested 1 year ago would be worth €1,072.8. This corresponds to total returns of 59.22%, 27.3%, 7.28%, respectively, with annualized returns of 5.5%, 4.94%, 7.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

F702.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026147.56147.22147.22148.46147.22295
November 09, 2026148.84148.96148.96149.74147.78607
November 06, 2026147.24148.12148.12148.12146.8661
November 05, 2026148.06149149149148965
November 04, 2026146.02148148148.12146.02432
November 03, 2026146.72146.86146.86147.3146.32267
November 02, 2026146.96148.48148.48148.48146.5563
October 30, 2026147.54146.26146.26147.54146428
October 29, 2026149148.2148.2149147.46292
October 28, 2026146.66147.7147.7148.3146.66331
October 27, 2026147.94147.28147.28147.94146.742,548
October 26, 2026147.1147.8147.8148.5147.1431
October 23, 2026147.6147.8147.8147.8147.081,085
October 22, 2026146.72147.14147.14147.14146.72262
October 21, 2026146.5148.42148.42148.42146.5703
October 20, 2026147.52148.6148.6148.6147.0258
October 19, 2026148.1148.1148.1148.58147.58652
October 16, 2026147.94148.46148.46148.46147.659
October 15, 2026145.84149149149145.84335
October 14, 2026147.88148.96148.96148.96147.88146
October 13, 2026148148.6148.6148.6148111
October 12, 2026147.62147.98147.98149.12147.62164
October 09, 2026147.66147.94147.94148.06147.6418
October 08, 2026146.96147.02147.02147.1146.6491
October 07, 2026149.02147.56147.56149.02147.3244
October 06, 2026148.66148.64148.64149.56148.64686
October 05, 2026149.3149.28149.28149.3148.38174
October 02, 2026148.3148.06148.06148.7147.72423
October 01, 2026148.24147.84147.84148.24147543
September 30, 2026147.3146.86146.86147.3146.8412
September 29, 2026147.52146.64146.64147.52146.3279
September 28, 2026146.32147.04147.04147.06146.32111
September 25, 2026147.42147.06147.06148.02146.26795
September 24, 2026147.8146.74146.74147.8146.7462
September 23, 2026149.04148.26148.26149.56147.62222
September 22, 2026149.2148.98148.98149.22148.98316
September 21, 2026149.04149.86149.86149.86149.04257
September 18, 2026148.18148.32148.32148.88147.381,373
September 17, 2026147.18147.3147.3148.04146.9543
September 16, 2026147.24146.92146.92147.58146.92951
September 15, 2026148.06147.08147.08148.06146.3419
September 11, 2026149.32149.16149.16149.3214932
September 10, 2026149.06149.24149.24149.94149.061,066
September 09, 2026149.62149.64149.64149.98149.4151
September 08, 2026150.32149.62149.62150.4148.84807
September 07, 2026150.06151.14151.14151.14149.88882
September 04, 2026150.04149.92149.92150.44149.92147
September 03, 2026149.72150.04150.04150.04147.640
September 02, 2026150.02149.48149.48150.02148.42598
September 01, 2026150.38149.72149.72150.38148.241,184
August 31, 2026149.4149.42149.42150.32149.4972
August 28, 2026149.96150.76150.76151.54149.96481
August 27, 2026149.54149.96149.96150.36149.5441
August 26, 2026149.26149.9149.9150.84149.26299
August 25, 2026150.1150.02150.02150.48149.181,233
August 24, 2026150.58149.78149.78150.58149.72356
August 21, 2026149.58150.12150.12150.82149.58524
August 20, 2026149.42150.28150.28150.28149.422
August 19, 2026149.68149.2149.2149.68148.72269
August 18, 2026149.12149.28149.28150.54149.121,250
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved