134.42
-0.36(-0.27%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 134 | 134.42 | 134.42 | 134.88 | 134 | 126 |
| August 15, 2025 | 135.22 | 134.78 | 134.78 | 135.24 | 134.56 | 307 |
| August 14, 2025 | 134.18 | 134.4 | 134.4 | 134.96 | 134.08 | 354 |
| August 13, 2025 | 133.42 | 134.22 | 134.22 | 134.22 | 133.42 | 80 |
| August 12, 2025 | 134.64 | 133.12 | 133.12 | 134.64 | 133.12 | 994 |
| August 11, 2025 | 133.24 | 134.54 | 134.54 | 134.54 | 133.22 | 960 |
| August 08, 2025 | 134.6 | 133.98 | 133.98 | 134.6 | 133.32 | 629 |
| August 07, 2025 | 134.14 | 133.4 | 133.4 | 134.46 | 132.74 | 598 |
| August 06, 2025 | 132.2 | 132.82 | 132.82 | 132.86 | 132.2 | 1 |
| August 05, 2025 | 132.2 | 134.24 | 134.24 | 134.24 | 132.2 | 1,053 |
| August 04, 2025 | 133.44 | 133.26 | 133.26 | 133.96 | 132.88 | 103 |
| August 01, 2025 | 134.06 | 133.58 | 133.58 | 134.06 | 132.68 | 678 |
| July 31, 2025 | 134.08 | 133.94 | 133.94 | 134.76 | 133.94 | 1,102 |
| July 30, 2025 | 132.84 | 133.58 | 133.58 | 133.72 | 132.84 | 1 |
| July 29, 2025 | 134.4 | 133.7 | 133.7 | 134.4 | 133.7 | 338 |
| July 28, 2025 | 134.52 | 133.72 | 133.72 | 134.52 | 133.58 | 60 |
| July 25, 2025 | 133.36 | 133.22 | 133.22 | 133.88 | 132.28 | 589 |
| July 24, 2025 | 133.7 | 133.54 | 133.54 | 134.46 | 133.54 | 155 |
| July 23, 2025 | 134.28 | 133.68 | 133.68 | 134.38 | 133.68 | 655 |
| July 22, 2025 | 132.86 | 133.36 | 133.36 | 133.4 | 132.84 | 68 |
| July 21, 2025 | 133.98 | 133.76 | 133.76 | 133.98 | 133.64 | 468 |
| July 18, 2025 | 133.92 | 133.52 | 133.52 | 134.5 | 132.84 | 236 |
| July 17, 2025 | 133.26 | 133.6 | 133.6 | 133.72 | 133.24 | 536 |
| July 16, 2025 | 133 | 132.98 | 132.98 | 133.72 | 132.98 | 451 |
| July 15, 2025 | 133.56 | 133.96 | 133.96 | 133.96 | 133.28 | 237 |
| July 14, 2025 | 132.76 | 133.3 | 133.3 | 133.3 | 132.74 | 895 |
| July 11, 2025 | 133.2 | 132.8 | 132.8 | 133.66 | 132.38 | 492 |
| July 10, 2025 | 133.2 | 132.94 | 132.94 | 133.44 | 132.22 | 620 |
| July 09, 2025 | 132.2 | 132.88 | 132.88 | 133 | 132.2 | 51 |
| July 08, 2025 | 132.68 | 132.68 | 132.68 | 133.18 | 132.68 | 365 |
| July 07, 2025 | 132.7 | 132.58 | 132.58 | 133.58 | 132.42 | 1,060 |
| July 04, 2025 | 132.2 | 132.52 | 132.52 | 133.12 | 132.2 | 379 |
| July 03, 2025 | 132.6 | 133.04 | 133.04 | 133.18 | 132.58 | 750 |
| July 02, 2025 | 132.54 | 132.5 | 132.5 | 132.86 | 132.2 | 513 |
| July 01, 2025 | 132.68 | 132.76 | 132.76 | 132.82 | 132.52 | 1,601 |
| June 30, 2025 | 132.2 | 132.62 | 132.62 | 132.62 | 132.2 | 399 |
| June 27, 2025 | 132 | 132.42 | 132.42 | 132.42 | 131.94 | 997 |
| June 26, 2025 | 132.04 | 132.26 | 132.26 | 132.26 | 132.04 | 30 |
| June 25, 2025 | 131.5 | 132.16 | 132.16 | 132.52 | 131.5 | 74 |
| June 24, 2025 | 132.06 | 131.6 | 131.6 | 132.64 | 131.6 | 55 |
| June 23, 2025 | 132.88 | 132.06 | 132.06 | 132.88 | 131.76 | 710 |
| June 20, 2025 | 131.78 | 131.76 | 131.76 | 132.18 | 131.76 | 1 |
| June 19, 2025 | 131.82 | 131.74 | 131.74 | 132.02 | 131.74 | 424 |
| June 18, 2025 | 132.38 | 131.94 | 131.94 | 132.38 | 131.76 | 504 |
| June 17, 2025 | 131.64 | 132.38 | 132.38 | 132.38 | 131.64 | 676 |
| June 16, 2025 | 132.88 | 132.04 | 132.04 | 132.88 | 131.64 | 1,031 |
| June 13, 2025 | 132.3 | 132.34 | 132.34 | 133.18 | 131.72 | 327 |
| June 12, 2025 | 133.02 | 134.18 | 134.18 | 134.18 | 132.62 | 973 |
| June 11, 2025 | 133.24 | 133.04 | 133.04 | 133.52 | 133.04 | 58 |
| June 10, 2025 | 133.1 | 133.14 | 133.14 | 133.4 | 133.08 | 10 |
| June 09, 2025 | 133.68 | 133.54 | 133.54 | 133.7 | 132.98 | 431 |
| June 06, 2025 | 133.62 | 133.04 | 133.04 | 133.74 | 133.04 | 724 |
| June 05, 2025 | 133.12 | 132.9 | 132.9 | 133.34 | 132.9 | 87 |
| June 04, 2025 | 133.9 | 133.02 | 133.02 | 133.9 | 132.82 | 1,299 |
| June 03, 2025 | 133.42 | 132.84 | 132.84 | 134.14 | 132.6 | 759 |
| June 02, 2025 | 132.9 | 133.74 | 133.74 | 134.48 | 132.04 | 2,567 |
| May 30, 2025 | 132.3 | 133.04 | 133.04 | 133.16 | 132.3 | 2,538 |
| May 29, 2025 | 132.9 | 132.36 | 132.36 | 133.36 | 132.36 | 50 |
| May 28, 2025 | 132.56 | 133.02 | 133.02 | 133.54 | 131.68 | 493 |
| May 27, 2025 | 132.3 | 132.54 | 132.54 | 133.04 | 132.3 | 568 |