Amundi Multi-Asset Portfolio Defensive UCITS ETF Units -Dist- - F702.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	142.58	143.62	143.62	143.62	142.58	2,277
January 12, 2026	141.46	144.12	144.12	144.12	141.46	1,283
January 09, 2026	141.5	142.2	142.2	142.96	141.5	214
January 08, 2026	141.32	141.52	141.52	145	141.32	1,997
January 07, 2026	142.14	142.14	142.14	142.28	142.04	791
January 06, 2026	141.02	141.42	141.42	141.92	140.96	275
January 05, 2026	139.24	142	142	142.02	139.24	806
January 02, 2026	140.86	140.32	140.32	143.34	138.72	3,835
December 30, 2025	139.1	140.34	140.34	140.36	139.1	1,060
December 29, 2025	140.24	139.46	139.46	140.28	139.46	1,883
December 23, 2025	139.72	139.06	139.06	139.72	138.58	302
December 22, 2025	138.08	137.8	137.8	139.14	137.8	221
December 19, 2025	138.9	138.68	138.68	139.36	138.3	1,055
December 18, 2025	137.68	139.06	139.06	139.06	137.68	51
December 17, 2025	137.44	138.24	138.24	138.78	137.44	413
December 16, 2025	137.42	137.42	137.42	137.64	137.42	15
December 15, 2025	138.74	139.18	139.18	139.18	136.98	2,341
December 12, 2025	139.26	137.92	137.92	139.4	137.92	1,795
December 11, 2025	138.54	139.72	139.72	139.72	138.54	2,163
December 10, 2025	136.88	138.76	138.76	139.12	136.88	1,092
December 09, 2025	139.66	138.62	138.62	139.7	138.58	7
December 08, 2025	139.86	138.64	138.64	139.86	138.64	960
December 05, 2025	138.78	139.4	139.4	139.5	138.1	3,631
December 04, 2025	138.84	138.62	138.62	138.84	138.36	78
December 03, 2025	138.7	138.58	138.58	139.14	138.08	1,430
December 02, 2025	139.54	138.68	138.68	139.54	138.66	448
December 01, 2025	139.72	139.66	139.66	140.64	138.2	1,684
November 28, 2025	140.1	138.92	138.92	140.1	138.72	1,158
November 27, 2025	138.84	139	139	139.4	138.72	591
November 26, 2025	137.86	138.1	138.1	139.24	137.86	686
November 25, 2025	138	137.46	137.46	138.26	137.46	545
November 24, 2025	137.94	137.02	137.02	137.94	137.02	1,885
November 21, 2025	136.92	136.94	136.94	137.42	136.72	255
November 20, 2025	138.9	138.48	138.48	138.9	137.72	2,558
November 19, 2025	137.1	138.32	138.32	138.4	136.72	385
November 18, 2025	138	138.34	138.34	138.34	137.04	1,064
November 17, 2025	139.12	139.78	139.78	139.78	137.78	3,776
November 14, 2025	138.48	137.5	137.5	138.82	137.5	228
November 13, 2025	140.82	138.68	138.68	140.82	138.68	663
November 12, 2025	140.24	139.36	139.36	140.6	139.36	289
November 11, 2025	139.28	138.74	138.74	140.32	138.74	18
November 10, 2025	137.82	139.58	139.58	139.58	137.82	1,482
November 07, 2025	139.22	138.38	138.38	139.22	137.82	666
November 06, 2025	138.62	138.14	138.14	139.2	138.14	1,028
November 05, 2025	137.4	138.62	138.62	139.06	137.4	180
November 04, 2025	138.72	138.18	138.18	138.92	137.46	476
November 03, 2025	141.16	141.64	139.76	141.64	140	1,134
October 31, 2025	140.32	140.24	138.38	140.94	139.4	163
October 30, 2025	140.88	140.38	138.52	140.88	139.98	764
October 29, 2025	140.98	140.32	138.46	140.98	139.54	204
October 28, 2025	140.2	139.88	138.02	140.78	139.5	1,148
October 27, 2025	140.9	140.66	138.79	141.84	139.9	3,046
October 24, 2025	141.24	141.42	139.54	141.72	140.9	1,938
October 23, 2025	141.16	141.12	139.25	141.18	140.88	253
October 22, 2025	139.98	140.78	138.91	140.82	139.98	381
October 21, 2025	141.42	141.66	139.78	142.34	141.42	1,591
October 20, 2025	139.1	141.82	139.94	141.82	139.1	255
October 17, 2025	140.04	140.14	140.14	140.88	139.4	197
October 16, 2025	141.84	140.56	140.56	141.84	140.48	211
October 15, 2025	141.36	141.42	141.42	141.64	140.5	711

Amundi Multi-Asset Portfolio Defensive UCITS ETF Units -Dist- (F702.DE) XETRA