Amundi Multi-Asset Portfolio Defensive UCITS ETF Dist (F702.DE) XETRA

Currency In EUR

F702.DE Historical Return

If you invested €1000 in Amundi Multi-Asset Portfolio Defensive UCITS ETF Units -Dist- (F702.DE) since IPO date, it would be worth €1,595.64 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,295.92, while €1000 invested 1 year ago would be worth €1,105.46. This corresponds to total returns of 59.56%, 29.59%, 10.55%, respectively, with annualized returns of 5.64%, 5.32%, 10.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

F702.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	149.32	149.16	149.16	149.32	149	32
September 10, 2026	149.06	149.24	149.24	149.94	149.06	1,066
September 09, 2026	149.62	149.64	149.64	149.98	149.4	151
September 08, 2026	150.32	149.62	149.62	150.4	148.84	807
September 07, 2026	150.06	151.14	151.14	151.14	149.88	882
September 04, 2026	150.04	149.92	149.92	150.44	149.92	147
September 03, 2026	149.72	150.04	150.04	150.04	147.6	40
September 02, 2026	150.02	149.48	149.48	150.02	148.42	598
September 01, 2026	150.38	149.72	149.72	150.38	148.24	1,184
August 31, 2026	149.4	149.42	149.42	150.32	149.4	972
August 28, 2026	149.96	150.76	150.76	151.54	149.96	481
August 27, 2026	149.54	149.96	149.96	150.36	149.54	41
August 26, 2026	149.26	149.9	149.9	150.84	149.26	299
August 25, 2026	150.1	150.02	150.02	150.48	149.18	1,233
August 24, 2026	150.58	149.78	149.78	150.58	149.72	356
August 21, 2026	149.58	150.12	150.12	150.82	149.58	524
August 20, 2026	149.42	150.28	150.28	150.28	149.42	2
August 19, 2026	149.68	149.2	149.2	149.68	148.72	269
August 18, 2026	149.12	149.28	149.28	150.54	149.12	1,250
August 17, 2026	150.86	150.5	150.5	151.2	149.88	1,613
August 14, 2026	149.92	149.38	149.38	150.32	149.38	651
August 13, 2026	149.54	149.94	149.94	150.1	149.26	253
August 12, 2026	147.7	148.84	148.84	149.4	147.7	44
August 11, 2026	149.98	149.18	149.18	149.98	147.44	858
August 10, 2026	148.92	149.8	149.8	150.64	148.92	1,058
August 07, 2026	149.7	149.8	149.8	150.06	149.32	284
August 06, 2026	148.88	149	149	149.82	148.66	492
August 05, 2026	148.36	150.78	150.78	150.78	148.36	1,102
August 04, 2026	148.36	148.46	148.46	148.46	147.78	437
August 03, 2026	148.1	147.7	147.7	150	146.52	1,325
July 31, 2026	147.6	145.94	145.94	147.6	145	1,520
July 30, 2026	145.62	146.24	146.24	146.64	145.04	201
July 29, 2026	145.2	145.74	145.74	146.96	145.2	381
July 28, 2026	145.92	146	146	146.8	145.92	8
July 27, 2026	147.76	146.3	146.3	147.76	146.3	194
July 24, 2026	146.08	146.58	146.58	146.58	145.96	71
July 23, 2026	147.24	145.74	145.74	147.24	145.64	93
July 22, 2026	146.46	146.86	146.86	146.86	146.16	56
July 21, 2026	146.84	147.08	147.08	147.08	146.34	261
July 20, 2026	146	145.92	145.92	146	145.86	148
July 17, 2026	145.02	145.82	145.82	146.86	145.02	1,341
July 16, 2026	148.56	146.8	146.8	148.56	146.24	356
July 15, 2026	148	148.9	148.9	148.9	147.66	1,089
July 14, 2026	147.08	147.26	147.26	147.96	147.08	521
July 13, 2026	146.16	147.16	147.16	148.12	146.16	363
July 10, 2026	147.84	148.02	148.02	148.86	147.84	440
July 09, 2026	147.46	147.8	147.8	148.22	146.98	1,319
July 08, 2026	147.7	145.96	145.96	147.7	145.96	70
July 07, 2026	149.06	148.26	148.26	149.06	148.18	1,107
July 06, 2026	149.16	149.36	149.36	149.36	148.06	75
July 03, 2026	148.46	148.28	148.28	148.96	147.72	62
July 02, 2026	149.44	148.08	148.08	149.44	146.64	3,726
July 01, 2026	148	150.52	150.52	150.52	147.38	1,698
June 30, 2026	146.96	147.16	147.16	147.18	146.96	891
June 29, 2026	147.18	147.34	147.34	147.64	145.98	891
June 26, 2026	147.14	148.3	148.3	148.34	147.14	580
June 25, 2026	147.02	147.3	147.3	148.06	147.02	242
June 24, 2026	147.7	146.74	146.74	147.7	146.38	134
June 23, 2026	148.06	146.88	146.88	148.06	145.4	1,426
June 22, 2026	147.86	149.64	149.64	149.64	147.86	282