Lyxor Portfolio Strategy Offensiv UCITS ETF (Vermoegensstrategie) (F703.DE) XETRA

162.74

-1.34(-0.82%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025163.9164.08164.08164.08162.91,006
August 14, 2025162.32163.72163.72163.72161.94251
August 13, 2025162.36162.2162.2162.36162.296
August 12, 2025162.08162.9162.9162.9161.7896
August 11, 2025161.76162.88162.88162.88161.6496
August 08, 2025161.26161.76161.76162.28160.84276
August 07, 2025161.12161.46161.46161.62161477
August 06, 2025160160.74160.74160.74159.22624
August 05, 2025160.18160.78160.78160.78159.86585
August 04, 2025159.66161.3161.3161.3159.281,605
August 01, 2025161.4159.12159.12161.4159.1937
July 31, 2025163.02162.06162.06163.02161.4424
July 30, 2025162.38162.98162.98162.98162.08355
July 29, 2025162.56163.32163.32163.32162.16342
July 28, 2025160.52161.28161.28161.52160.32120
July 25, 2025160.36161.06161.06161.48160.36132
July 24, 2025161.32161.44161.44161.44161.281,940
July 23, 2025160.88162.14162.14162.14160.821,940
July 22, 2025159.6159.84159.84159.9159.382
July 21, 2025161.12161.84161.84161.84160.7317
July 18, 2025160.88160.92160.92161.21603
July 17, 2025160.6160.66160.66160.82159.96173
July 16, 2025159.6158.94158.94160.26158.941,281
July 15, 2025160.12161.12161.12161.12159.42684
July 14, 2025157.54158.9158.9158.9157.54452
July 11, 2025159.26160160160157.96687
July 10, 2025159.6158.68158.68159.6158.5641
July 09, 2025157.84159.56159.56159.56157.6675
July 08, 2025158.86157.84157.84158.86157.841
July 07, 2025157.86158158158156.7289
July 04, 2025156.8156.24156.24157.8156.241,168
July 03, 2025158.3157.38157.38159.36157.382,989
July 02, 2025157.98158.6158.6158.6157.78692
July 01, 2025158.38158.78158.78158.78156.54271
June 30, 2025159.18157.9157.9159.18157.9167
June 27, 2025157.8158.3158.3158.8157.42468
June 26, 2025156.9157.34157.34157.86156.86750
June 25, 2025157.1157.24157.24158.1157.178
June 24, 2025156.7156.78156.78157.34156.7432
June 23, 2025155.9155.6155.6156.54155.6369
June 20, 2025155.78157.04157.04157.12155.78189
June 19, 2025155.9155.58155.58156.28155.5834
June 18, 2025155.54156.4156.4157.06155.54488
June 17, 2025156.24156.58156.58156.86155.9831
June 16, 2025156.72158.24158.24158.24155.96336
June 13, 2025155.62155.96155.96156154.9686
June 12, 2025157.7157.4157.4157.7156.6421
June 11, 2025158.58158.24158.24158.58158.24243
June 10, 2025159.16158.58158.58159.16157.98243
June 09, 2025157.62158.56158.56158.56157.6290
June 06, 2025157.64158.26158.26159.16157.64143
June 05, 2025157.44158.6158.6158.6157.4475
June 04, 2025157.66157.58157.58158.34156.96223
June 03, 2025157.18157.24157.24157.56156.26252
June 02, 2025156.12157.1157.1157.1155.21,321
May 30, 2025157.04157.46157.46157.48155.24620
May 29, 2025158156.34156.34159.02156.34189
May 28, 2025156.94156.76156.76157.12156.0254
May 27, 2025156.22157.06157.06157.06156.2251
May 26, 2025156.26156.02156.02156.72156.0251
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved