165.94
-1.6(-0.95%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 165.02 | 165.94 | 165.94 | 166.7 | 165.02 | 117 |
| October 16, 2025 | 168.06 | 167.54 | 167.54 | 168.06 | 167.38 | 1 |
| October 15, 2025 | 168.48 | 168.78 | 168.78 | 168.78 | 165.5 | 1,325 |
| October 14, 2025 | 165.58 | 166.78 | 166.78 | 166.78 | 165.3 | 5 |
| October 13, 2025 | 166.92 | 167.96 | 167.96 | 168.12 | 165.9 | 1,526 |
| October 10, 2025 | 168.88 | 165.34 | 165.34 | 169.18 | 165.34 | 420 |
| October 09, 2025 | 168.9 | 168.46 | 168.46 | 170.38 | 168.46 | 364 |
| October 08, 2025 | 167.68 | 168.42 | 168.42 | 168.94 | 167.58 | 726 |
| October 07, 2025 | 169.16 | 167.5 | 167.5 | 169.16 | 167.5 | 174 |
| October 06, 2025 | 168.12 | 169.28 | 169.28 | 169.28 | 167.82 | 793 |
| October 03, 2025 | 166.7 | 168.46 | 168.46 | 168.46 | 166.7 | 374 |
| October 02, 2025 | 167.16 | 166.56 | 166.56 | 167.16 | 166.56 | 1 |
| October 01, 2025 | 164.28 | 166.76 | 166.76 | 166.76 | 163.74 | 756 |
| September 30, 2025 | 164.18 | 163.3 | 163.3 | 164.18 | 163.28 | 11 |
| September 29, 2025 | 164.22 | 163.1 | 163.1 | 164.68 | 163.1 | 297 |
| September 26, 2025 | 163.04 | 162.56 | 162.56 | 164.12 | 162.56 | 166 |
| September 25, 2025 | 163.7 | 162.58 | 162.58 | 164.42 | 162.58 | 215 |
| September 24, 2025 | 163.58 | 164.28 | 164.28 | 164.9 | 163.58 | 188 |
| September 23, 2025 | 164.18 | 164.1 | 164.1 | 164.68 | 163.86 | 44 |
| September 22, 2025 | 162.6 | 164.2 | 164.2 | 164.2 | 162.6 | 442 |
| September 19, 2025 | 162.9 | 162.68 | 162.68 | 162.9 | 162.68 | 2 |
| September 18, 2025 | 164.06 | 164.26 | 164.26 | 164.4 | 164.06 | 2 |
| September 17, 2025 | 162.98 | 163.08 | 163.08 | 163.68 | 162.8 | 504 |
| September 16, 2025 | 164.34 | 162.86 | 162.86 | 164.52 | 162.86 | 504 |
| September 15, 2025 | 164.22 | 162.1 | 162.1 | 164.22 | 162.1 | 627 |
| September 12, 2025 | 163.54 | 162.6 | 162.6 | 163.54 | 162.6 | 667 |
| September 11, 2025 | 162.94 | 162.08 | 162.08 | 163.62 | 162.08 | 667 |
| September 10, 2025 | 162.66 | 162.6 | 162.6 | 163.38 | 162.6 | 16 |
| September 09, 2025 | 162.72 | 162.64 | 162.64 | 163.24 | 162.44 | 1,007 |
| September 08, 2025 | 163.24 | 162.84 | 162.84 | 163.54 | 162.64 | 471 |
| September 05, 2025 | 162.52 | 162.86 | 162.86 | 163.44 | 161.92 | 1,412 |
| September 04, 2025 | 161.02 | 162.34 | 162.34 | 162.34 | 161.02 | 359 |
| September 03, 2025 | 160.36 | 162.22 | 162.22 | 162.22 | 160.36 | 573 |
| September 02, 2025 | 162.58 | 161.4 | 161.4 | 162.58 | 160.94 | 301 |
| September 01, 2025 | 162.26 | 163.88 | 163.88 | 163.88 | 162.04 | 2,937 |
| August 29, 2025 | 162.98 | 162.9 | 162.9 | 164.42 | 161.52 | 1,193 |
| August 28, 2025 | 163.04 | 163.3 | 163.3 | 163.48 | 162.78 | 147 |
| August 27, 2025 | 163.26 | 163.24 | 163.24 | 163.28 | 162.9 | 752 |
| August 26, 2025 | 162.74 | 162.66 | 162.66 | 163.44 | 162.5 | 7 |
| August 25, 2025 | 163.82 | 164.28 | 164.28 | 164.28 | 163.1 | 237 |
| August 22, 2025 | 162.56 | 164.4 | 164.4 | 164.4 | 162.28 | 102 |
| August 21, 2025 | 162.58 | 163.54 | 163.54 | 163.54 | 162.28 | 30 |
| August 20, 2025 | 161.66 | 163.7 | 163.7 | 163.7 | 161.66 | 721 |
| August 19, 2025 | 162.68 | 163.62 | 163.62 | 163.62 | 162.68 | 113 |
| August 18, 2025 | 163.32 | 162.74 | 162.74 | 163.34 | 161.96 | 113 |
| August 15, 2025 | 163.9 | 164.08 | 164.08 | 164.08 | 162.9 | 1,006 |
| August 14, 2025 | 162.32 | 163.72 | 163.72 | 163.72 | 161.94 | 251 |
| August 13, 2025 | 162.36 | 162.2 | 162.2 | 162.36 | 162.2 | 96 |
| August 12, 2025 | 162.08 | 162.9 | 162.9 | 162.9 | 161.78 | 96 |
| August 11, 2025 | 161.76 | 162.88 | 162.88 | 162.88 | 161.64 | 96 |
| August 08, 2025 | 161.26 | 161.76 | 161.76 | 162.28 | 160.84 | 276 |
| August 07, 2025 | 161.12 | 161.46 | 161.46 | 161.62 | 161 | 477 |
| August 06, 2025 | 160 | 160.74 | 160.74 | 160.74 | 159.22 | 624 |
| August 05, 2025 | 160.18 | 160.78 | 160.78 | 160.78 | 159.86 | 585 |
| August 04, 2025 | 159.66 | 161.3 | 161.3 | 161.3 | 159.28 | 1,605 |
| August 01, 2025 | 161.4 | 159.12 | 159.12 | 161.4 | 159.1 | 937 |
| July 31, 2025 | 163.02 | 162.06 | 162.06 | 163.02 | 161.4 | 424 |
| July 30, 2025 | 162.38 | 162.98 | 162.98 | 162.98 | 162.08 | 355 |
| July 29, 2025 | 162.56 | 163.32 | 163.32 | 163.32 | 162.16 | 342 |
| July 28, 2025 | 160.52 | 161.28 | 161.28 | 161.52 | 160.32 | 120 |