Amundi Multi-Asset Portfolio Offensive UCITS ETF Dist (F703.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
F703.DE Historical Return
If you invested €1000 in Amundi Multi-Asset Portfolio Offensive UCITS ETF Units -Dist- (F703.DE) since IPO date, it would be worth €2,194.39 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,568.18, while €1000 invested 1 year ago would be worth €1,193.83. This corresponds to total returns of 119.44%, 56.82%, 19.38%, respectively, with annualized returns of 9.59%, 9.42%, 19.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
F703.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 197.64 | 195.74 | 195.74 | 197.64 | 195.32 | 304 |
| September 30, 2026 | 197.14 | 196.34 | 196.34 | 197.14 | 196.34 | 120 |
| September 29, 2026 | 195.96 | 195.96 | 195.96 | 196.38 | 195.96 | 156 |
| September 28, 2026 | 196.44 | 196.58 | 196.58 | 196.58 | 195.46 | 146 |
| September 25, 2026 | 197.04 | 196.82 | 196.82 | 197.04 | 196.7 | 71 |
| September 24, 2026 | 196.04 | 195.9 | 195.9 | 196.04 | 195.4 | 11 |
| September 23, 2026 | 198.34 | 197.26 | 197.26 | 199.12 | 196.38 | 432 |
| September 22, 2026 | 197.12 | 197.94 | 197.94 | 197.94 | 197.06 | 13 |
| September 21, 2026 | 197.22 | 196.58 | 196.58 | 197.22 | 195.1 | 545 |
| September 18, 2026 | 196.84 | 195.1 | 195.1 | 196.84 | 194.66 | 27 |
| September 17, 2026 | 194.4 | 196.06 | 196.06 | 196.06 | 194.4 | 2 |
| September 16, 2026 | 193.06 | 194.2 | 194.2 | 194.2 | 193.06 | 1 |
| September 15, 2026 | 193.92 | 194.08 | 194.08 | 194.16 | 193.38 | 149 |
| September 11, 2026 | 194.52 | 195.22 | 195.22 | 195.22 | 193.84 | 544 |
| September 10, 2026 | 195.88 | 194.28 | 194.28 | 195.88 | 194.28 | 26 |
| September 09, 2026 | 196.08 | 195.14 | 195.14 | 196.08 | 195.14 | 7 |
| September 08, 2026 | 196.82 | 196.12 | 196.12 | 198.02 | 196.12 | 496 |
| September 07, 2026 | 197.96 | 199.02 | 199.02 | 199.02 | 197.06 | 147 |
| September 04, 2026 | 196.2 | 196.5 | 196.5 | 197.22 | 196.2 | 2 |
| September 03, 2026 | 197.46 | 196.58 | 196.58 | 197.68 | 194.82 | 402 |
| September 02, 2026 | 195.58 | 195.22 | 195.22 | 195.58 | 194.1 | 426 |
| September 01, 2026 | 195.86 | 197.58 | 197.58 | 198.28 | 194.84 | 1,350 |
| August 31, 2026 | 195.26 | 196.48 | 196.48 | 196.48 | 195.26 | 4 |
| August 28, 2026 | 195.94 | 196.52 | 196.52 | 196.84 | 195.9 | 355 |
| August 27, 2026 | 194.68 | 194.92 | 194.92 | 195.42 | 194.68 | 15 |
| August 26, 2026 | 194.22 | 195.24 | 195.24 | 195.26 | 194.22 | 352 |
| August 25, 2026 | 194.06 | 195.04 | 195.04 | 195.04 | 194.06 | 107 |
| August 24, 2026 | 194.08 | 195.08 | 195.08 | 195.08 | 193.74 | 107 |
| August 21, 2026 | 193.64 | 194.26 | 194.26 | 194.96 | 193.64 | 242 |
| August 20, 2026 | 193.92 | 195.12 | 195.12 | 195.12 | 192.58 | 12 |
| August 19, 2026 | 193.66 | 193.34 | 193.34 | 193.8 | 193.06 | 81 |
| August 18, 2026 | 194.32 | 193.82 | 193.82 | 195.58 | 193.04 | 83 |
| August 17, 2026 | 197.08 | 196.96 | 196.96 | 197.08 | 196.02 | 418 |
| August 14, 2026 | 196.06 | 195.62 | 195.62 | 196.38 | 195.36 | 53 |
| August 13, 2026 | 195.32 | 195.48 | 195.48 | 196.2 | 195.2 | 320 |
| August 12, 2026 | 195.08 | 196.08 | 196.08 | 196.56 | 195.08 | 1,052 |
| August 11, 2026 | 194.6 | 194.84 | 194.84 | 195.38 | 194.6 | 14 |
| August 10, 2026 | 194.18 | 194.94 | 194.94 | 195.56 | 194.18 | 14 |
| August 07, 2026 | 195.26 | 195.12 | 195.12 | 195.26 | 195.02 | 379 |
| August 06, 2026 | 193.46 | 194.46 | 194.46 | 194.46 | 193.46 | 45 |
| August 05, 2026 | 194.82 | 196.9 | 196.9 | 196.9 | 194.82 | 45 |
| August 04, 2026 | 194.44 | 194.66 | 194.66 | 194.92 | 193.82 | 211 |
| August 03, 2026 | 191.8 | 192.4 | 192.4 | 195 | 190.22 | 691 |
| July 31, 2026 | 190.92 | 189.08 | 189.08 | 191.1 | 189.08 | 242 |
| July 30, 2026 | 188.34 | 189.44 | 189.44 | 189.62 | 188.34 | 386 |
| July 29, 2026 | 189.7 | 189.12 | 189.12 | 190.52 | 188.88 | 339 |
| July 28, 2026 | 189.52 | 189.78 | 189.78 | 189.78 | 189.52 | 1 |
| July 27, 2026 | 191.34 | 190.46 | 190.46 | 192.3 | 190.46 | 1 |
| July 24, 2026 | 191 | 191.04 | 191.04 | 191.04 | 190.16 | 81 |
| July 23, 2026 | 192.94 | 191 | 191 | 192.94 | 190.98 | 49 |
| July 22, 2026 | 190.92 | 192.68 | 192.68 | 192.84 | 190.92 | 386 |
| July 21, 2026 | 191.42 | 191.82 | 191.82 | 191.82 | 190.96 | 45 |
| July 20, 2026 | 188.12 | 191.72 | 191.72 | 191.72 | 188.12 | 45 |
| July 17, 2026 | 189.16 | 189.06 | 189.06 | 189.62 | 187.4 | 277 |
| July 16, 2026 | 191.32 | 190.72 | 190.72 | 191.44 | 190.2 | 82 |
| July 15, 2026 | 194.16 | 193.8 | 193.8 | 194.16 | 191.74 | 2,302 |
| July 14, 2026 | 191.94 | 193.78 | 193.78 | 194.56 | 191.94 | 2,357 |
| July 13, 2026 | 192.18 | 191.6 | 191.6 | 192.18 | 190.48 | 910 |
| July 10, 2026 | 192.5 | 192.8 | 192.8 | 192.96 | 191.74 | 146 |
| July 09, 2026 | 191.42 | 192.62 | 192.62 | 192.62 | 191.28 | 23 |
AD
