Amundi Multi-Asset Portfolio Offensive UCITS ETF Dist (F703.DE) XETRA

195.64

+0.28(+0.14%)

Updated at June 02 05:35PM

Currency In EUR

F703.DE Historical Return

If you invested €1000 in Amundi Multi-Asset Portfolio Offensive UCITS ETF Units -Dist- (F703.DE) since IPO date, it would be worth €2,193.27 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,607.03, while €1000 invested 1 year ago would be worth €1,263.99. This corresponds to total returns of 119.33%, 60.7%, 26.4%, respectively, with annualized returns of 9.99%, 9.95%, 26.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

F703.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	195.94	195.64	195.64	196.22	195.34	436
June 01, 2026	196.82	195.36	195.36	196.82	195	546
May 29, 2026	194.98	194.72	194.72	196.4	194.72	887
May 28, 2026	193.14	194.1	194.1	194.1	192.86	100
May 27, 2026	194	193.64	193.64	194.56	193.54	183
May 26, 2026	193.84	194.9	194.9	194.9	193.84	296
May 25, 2026	195.5	194.2	194.2	196.06	194.2	272
May 22, 2026	192.56	193.72	193.72	193.72	192.26	306
May 21, 2026	191.98	191.54	191.54	192.08	190.88	306
May 20, 2026	188.72	192.32	192.32	192.32	188.72	26
May 19, 2026	190	189.38	189.38	191.6	189.38	554
May 18, 2026	188.1	189.58	189.58	191.26	188.1	57
May 15, 2026	191.16	191.82	191.82	191.82	190.04	2,358
May 14, 2026	189.66	192.34	192.34	192.54	189.66	392
May 13, 2026	188.7	189.58	189.58	189.58	188.7	12
May 12, 2026	188.26	188.48	188.48	188.76	188.26	26
May 11, 2026	189.88	188.84	188.84	189.88	188.84	281
May 08, 2026	187.6	188.7	188.7	189.3	187.6	162
May 07, 2026	190.3	189.38	189.38	190.3	189.04	259
May 06, 2026	185.84	189.02	189.02	189.42	185.84	102
May 05, 2026	186.46	188.8	188.8	188.8	186.34	824
May 04, 2026	186.9	186.72	186.72	186.9	184.28	669
April 30, 2026	182.92	185.92	185.92	185.92	182.92	479
April 29, 2026	182.36	182.44	182.44	183.96	182.36	31
April 28, 2026	183.6	181.96	181.96	183.9	181.4	370
April 27, 2026	184.38	184.12	184.12	184.42	183.54	732
April 24, 2026	183.86	183.08	183.08	183.86	183.08	1,119
April 23, 2026	183.58	183.08	183.08	183.82	182.56	723
April 22, 2026	184.04	183.3	183.3	184.04	182.56	104
April 21, 2026	183.64	182.98	182.98	183.96	182.22	116
April 20, 2026	182.12	183.76	183.76	184.24	182.12	767
April 17, 2026	181.94	183.76	183.76	184.6	181.94	3,123
April 16, 2026	184.5	182.24	182.24	184.94	182.08	44
April 15, 2026	181.66	182.86	182.86	182.86	180.16	434
April 14, 2026	178.92	181	181	181	178.92	671
April 13, 2026	178.64	178.6	178.6	178.94	177.98	336
April 10, 2026	178.2	178.36	178.36	179.6	178.2	101
April 09, 2026	178.34	177.98	177.98	178.34	177.52	1
April 08, 2026	178.96	177.32	177.32	179.36	176.98	334
April 07, 2026	176	173.72	173.72	176	172.56	136
April 02, 2026	173.96	174.1	174.1	174.1	172.74	43
April 01, 2026	174.98	176.12	176.12	176.12	172.52	939
March 31, 2026	170.94	170.74	170.74	171.22	170.72	3
March 30, 2026	168.24	170.66	170.66	171.14	168.24	30
March 27, 2026	169.82	169.62	169.62	171.4	169.54	143
March 26, 2026	171.06	172.3	172.3	172.3	171.06	396
March 25, 2026	169.54	172.62	172.62	173.08	169.54	151
March 24, 2026	170.6	170.96	170.96	170.96	168.78	20
March 23, 2026	168.92	170.52	170.52	173.32	167.08	606
March 20, 2026	173.34	172	172	173.34	171.36	4
March 19, 2026	174.22	172.44	172.44	174.48	172.44	326
March 18, 2026	175.96	176.66	176.66	176.66	175.96	84
March 17, 2026	175.36	177.2	177.2	177.2	175.36	122
March 16, 2026	176.02	177	177	177	174.7	211
March 13, 2026	175.56	174.74	174.74	175.56	174.74	61
March 12, 2026	176.36	175.52	175.52	176.48	175.44	52
March 11, 2026	174.88	175.84	175.84	175.84	174.88	154
March 10, 2026	176.08	176.52	176.52	177.1	175.4	109
March 09, 2026	174.18	174.38	174.38	174.78	173.48	310
March 06, 2026	176.68	174.5	174.5	176.76	173.88	514