Amundi Multi-Asset Portfolio Offensive UCITS ETF Units -Dist- - F703.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	175.04	175.36	175.36	175.72	175.04	116
January 12, 2026	174.92	175.82	175.82	175.82	174.42	576
January 09, 2026	173.68	174.38	174.38	174.86	173.4	328
January 08, 2026	173.8	173.06	173.06	173.9	172.6	511
January 07, 2026	172.86	173.82	173.82	173.82	172.32	454
January 06, 2026	171.58	173.48	173.48	173.48	171.46	69
January 05, 2026	171.42	173.3	173.3	173.3	170.46	562
January 02, 2026	167.86	167.56	167.56	170.22	167.56	7,468
December 30, 2025	167.54	168.82	168.82	169.62	167.54	608
December 29, 2025	167.96	167.5	167.5	168	167.2	388
December 23, 2025	167.96	167.08	167.08	168	167.08	318
December 22, 2025	167.04	168.56	168.56	168.56	167.02	1,161
December 19, 2025	166.14	166.92	166.92	167.44	165.56	6
December 18, 2025	164.18	167	167	167	164.18	83
December 17, 2025	165.02	165.54	165.54	166.3	165.02	155
December 16, 2025	165.4	164.7	164.7	165.4	164.08	1,329
December 15, 2025	166.76	164.4	164.4	166.94	164.4	769
December 12, 2025	167.5	166.76	166.76	168.14	165.34	201
December 11, 2025	166.58	168.08	168.08	168.08	166.26	302
December 10, 2025	166.06	166.92	166.92	167.52	165.74	2,470
December 09, 2025	167.62	167.72	167.72	170.5	167.62	6,691
December 08, 2025	168.52	170.6	170.6	170.6	167.66	2,379
December 05, 2025	167.6	169.62	169.62	169.62	167.6	772
December 04, 2025	167.96	167.86	167.86	167.96	167.1	240
December 03, 2025	166	167.36	167.36	167.36	166	176
December 02, 2025	167.06	167.5	167.5	167.62	166.86	655
December 01, 2025	166.7	167.74	167.74	167.74	165.5	457
November 28, 2025	165.96	167.52	167.52	167.52	165.96	327
November 27, 2025	165.96	166.08	166.08	166.86	165.96	18
November 26, 2025	165.78	166.74	166.74	166.74	165.52	55
November 25, 2025	163.8	162.98	162.98	163.8	162.98	716
November 24, 2025	163.22	162.66	162.66	164.26	162.1	716
November 21, 2025	160.54	162.4	162.4	162.4	160	605
November 20, 2025	164.9	164.76	164.76	164.94	163.94	471
November 19, 2025	161.18	162.4	162.4	163.9	161.18	427
November 18, 2025	162.12	162.26	162.26	163.1	161.56	855
November 17, 2025	166.24	166.18	166.18	166.62	164.52	6,677
November 14, 2025	165.2	167.06	167.06	167.06	164	631
November 13, 2025	167.9	167.18	167.18	168.58	166.68	251
November 12, 2025	169.02	169.2	169.2	169.2	168.4	8
November 11, 2025	167.12	168.28	168.28	168.28	167.12	97
November 10, 2025	166.2	167.28	167.28	167.28	166.2	212
November 07, 2025	166.24	162.7	162.7	166.24	162.7	909
November 06, 2025	166.42	164.92	164.92	167.24	164.92	430
November 05, 2025	164.68	168.2	168.2	168.2	164.68	665
November 04, 2025	166.54	166.6	166.6	167.34	165.76	601
November 03, 2025	170.82	171.6	168.92	172.18	170.4	441
October 31, 2025	170.62	170.14	167.48	170.62	169.88	44
October 30, 2025	170.2	170.28	167.62	170.28	169	32
October 29, 2025	170.1	170.28	167.62	170.82	170.1	100
October 28, 2025	169.32	170.02	167.36	170.02	169.32	69
October 27, 2025	169.22	170.14	167.48	170.14	169.22	1
October 24, 2025	168.88	169.24	166.6	169.86	168.64	315
October 23, 2025	168.68	168.36	165.73	168.68	167.9	27
October 22, 2025	170.1	167.34	164.73	171.7	167.16	947
October 21, 2025	169.28	168.46	165.83	169.78	168.14	271
October 20, 2025	165.78	170.1	167.44	170.1	165.78	8
October 17, 2025	165.02	165.94	165.94	166.7	165.02	117
October 16, 2025	168.06	167.54	167.54	168.06	167.38	1
October 15, 2025	168.48	168.78	168.78	168.78	165.5	1,325

Amundi Multi-Asset Portfolio Offensive UCITS ETF Units -Dist- (F703.DE) XETRA