Amundi Multi-Asset Portfolio Offensive UCITS ETF Units -Dist- - F703.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	177.08	179.64	179.64	179.64	177.08	221
February 19, 2026	177.16	177.3	177.3	177.3	176.18	240
February 18, 2026	174.86	176.76	176.76	177.6	174.86	543
February 17, 2026	174.84	176.18	176.18	176.18	174	62
February 16, 2026	176.08	177	177	177	175.62	485
February 13, 2026	175.56	175.38	175.38	175.9	174.66	471
February 12, 2026	177.42	175.02	175.02	177.58	175.02	658
February 11, 2026	176.64	177.58	177.58	177.84	176.64	130
February 10, 2026	176.14	177.16	177.16	177.16	174.88	303
February 09, 2026	174.64	176.3	176.3	176.3	174.54	1,210
February 06, 2026	172.16	174.54	174.54	174.54	172.16	286
February 05, 2026	173.64	174.08	174.08	174.08	172.12	57
February 04, 2026	174.14	174.36	174.36	175.8	174.14	162
February 03, 2026	175.66	174.56	174.56	175.72	174.56	298
February 02, 2026	171.18	174.5	174.5	174.5	171.18	2,540
January 30, 2026	174.64	175.76	175.76	175.86	174	61
January 29, 2026	176.14	174.96	174.96	176.86	174.96	7
January 28, 2026	175.92	176.32	176.32	176.8	175.92	294
January 27, 2026	176.42	175.62	175.62	176.42	175.38	65
January 26, 2026	175.02	175.78	175.78	175.98	175.02	61
January 23, 2026	175.5	175.02	175.02	175.66	174.86	166
January 22, 2026	174.4	174.82	174.82	174.82	174.4	495
January 21, 2026	171.9	173.34	173.34	174	171.3	495
January 20, 2026	173.34	174.18	174.18	174.18	171.8	129
January 19, 2026	173.78	173.06	173.06	175	173.06	571
January 16, 2026	176.44	175.82	175.82	176.48	175.54	309
January 15, 2026	175.76	177.72	177.72	177.72	175.62	331
January 14, 2026	174.42	174.72	174.72	175.52	174.42	394
January 13, 2026	175.04	175.36	175.36	175.72	175.04	116
January 12, 2026	174.92	175.82	175.82	175.82	174.42	576
January 09, 2026	173.68	174.38	174.38	174.86	173.4	328
January 08, 2026	173.8	173.06	173.06	173.9	172.6	511
January 07, 2026	172.86	173.82	173.82	173.82	172.32	454
January 06, 2026	171.58	173.48	173.48	173.48	171.46	69
January 05, 2026	171.42	173.3	173.3	173.3	170.46	562
January 02, 2026	167.86	167.56	167.56	170.22	167.56	7,468
December 30, 2025	167.54	168.82	168.82	169.62	167.54	608
December 29, 2025	167.96	167.5	167.5	168	167.2	388
December 23, 2025	167.96	167.08	167.08	168	167.08	318
December 22, 2025	167.04	168.56	168.56	168.56	167.02	1,161
December 19, 2025	166.14	166.92	166.92	167.44	165.56	6
December 18, 2025	164.18	167	167	167	164.18	83
December 17, 2025	165.02	165.54	165.54	166.3	165.02	155
December 16, 2025	165.4	164.7	164.7	165.4	164.08	1,329
December 15, 2025	166.76	164.4	164.4	166.94	164.4	769
December 12, 2025	167.5	166.76	166.76	168.14	165.34	201
December 11, 2025	166.58	168.08	168.08	168.08	166.26	302
December 10, 2025	166.06	166.92	166.92	167.52	165.74	2,470
December 09, 2025	167.62	167.72	167.72	170.5	167.62	6,691
December 08, 2025	168.52	170.6	170.6	170.6	167.66	2,379
December 05, 2025	167.6	169.62	169.62	169.62	167.6	772
December 04, 2025	167.96	167.86	167.86	167.96	167.1	240
December 03, 2025	166	167.36	167.36	167.36	166	176
December 02, 2025	167.06	167.5	167.5	167.62	166.86	655
December 01, 2025	166.7	167.74	167.74	167.74	165.5	457
November 28, 2025	165.96	167.52	167.52	167.52	165.96	327
November 27, 2025	165.96	166.08	166.08	166.86	165.96	18
November 26, 2025	165.78	166.74	166.74	166.74	165.52	55
November 25, 2025	163.8	162.98	162.98	163.8	162.98	716
November 24, 2025	163.22	162.66	162.66	164.26	162.1	716

Amundi Multi-Asset Portfolio Offensive UCITS ETF Units -Dist- (F703.DE) XETRA