Amundi Multi-Asset Portfolio Offensive UCITS ETF Dist (F703.DE) XETRA

196.52

+0.88(+0.45%)

Updated at June 03 10:00AM

Currency In EUR

F703.DE Historical Return

If you invested €1000 in Amundi Multi-Asset Portfolio Offensive UCITS ETF Units -Dist- (F703.DE) since IPO date, it would be worth €2,193.27 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,607.03, while €1000 invested 1 year ago would be worth €1,263.99. This corresponds to total returns of 119.33%, 60.7%, 26.4%, respectively, with annualized returns of 9.99%, 9.95%, 26.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

F703.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026195.94195.64195.64196.22195.34436
June 01, 2026196.82195.36195.36196.82195546
May 29, 2026194.98194.72194.72196.4194.72887
May 28, 2026193.14194.1194.1194.1192.86100
May 27, 2026194193.64193.64194.56193.54183
May 26, 2026193.84194.9194.9194.9193.84296
May 25, 2026195.5194.2194.2196.06194.2272
May 22, 2026192.56193.72193.72193.72192.26306
May 21, 2026191.98191.54191.54192.08190.88306
May 20, 2026188.72192.32192.32192.32188.7226
May 19, 2026190189.38189.38191.6189.38554
May 18, 2026188.1189.58189.58191.26188.157
May 15, 2026191.16191.82191.82191.82190.042,358
May 14, 2026189.66192.34192.34192.54189.66392
May 13, 2026188.7189.58189.58189.58188.712
May 12, 2026188.26188.48188.48188.76188.2626
May 11, 2026189.88188.84188.84189.88188.84281
May 08, 2026187.6188.7188.7189.3187.6162
May 07, 2026190.3189.38189.38190.3189.04259
May 06, 2026185.84189.02189.02189.42185.84102
May 05, 2026186.46188.8188.8188.8186.34824
May 04, 2026186.9186.72186.72186.9184.28669
April 30, 2026182.92185.92185.92185.92182.92479
April 29, 2026182.36182.44182.44183.96182.3631
April 28, 2026183.6181.96181.96183.9181.4370
April 27, 2026184.38184.12184.12184.42183.54732
April 24, 2026183.86183.08183.08183.86183.081,119
April 23, 2026183.58183.08183.08183.82182.56723
April 22, 2026184.04183.3183.3184.04182.56104
April 21, 2026183.64182.98182.98183.96182.22116
April 20, 2026182.12183.76183.76184.24182.12767
April 17, 2026181.94183.76183.76184.6181.943,123
April 16, 2026184.5182.24182.24184.94182.0844
April 15, 2026181.66182.86182.86182.86180.16434
April 14, 2026178.92181181181178.92671
April 13, 2026178.64178.6178.6178.94177.98336
April 10, 2026178.2178.36178.36179.6178.2101
April 09, 2026178.34177.98177.98178.34177.521
April 08, 2026178.96177.32177.32179.36176.98334
April 07, 2026176173.72173.72176172.56136
April 02, 2026173.96174.1174.1174.1172.7443
April 01, 2026174.98176.12176.12176.12172.52939
March 31, 2026170.94170.74170.74171.22170.723
March 30, 2026168.24170.66170.66171.14168.2430
March 27, 2026169.82169.62169.62171.4169.54143
March 26, 2026171.06172.3172.3172.3171.06396
March 25, 2026169.54172.62172.62173.08169.54151
March 24, 2026170.6170.96170.96170.96168.7820
March 23, 2026168.92170.52170.52173.32167.08606
March 20, 2026173.34172172173.34171.364
March 19, 2026174.22172.44172.44174.48172.44326
March 18, 2026175.96176.66176.66176.66175.9684
March 17, 2026175.36177.2177.2177.2175.36122
March 16, 2026176.02177177177174.7211
March 13, 2026175.56174.74174.74175.56174.7461
March 12, 2026176.36175.52175.52176.48175.4452
March 11, 2026174.88175.84175.84175.84174.88154
March 10, 2026176.08176.52176.52177.1175.4109
March 09, 2026174.18174.38174.38174.78173.48310
March 06, 2026176.68174.5174.5176.76173.88514
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved