Amundi Multi-Asset Portfolio Offensive UCITS ETF Dist (F703.DE) XETRA

Currency In EUR

F703.DE Historical Return

If you invested €1000 in Amundi Multi-Asset Portfolio Offensive UCITS ETF Units -Dist- (F703.DE) since IPO date, it would be worth €2,119.73 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,496.6, while €1000 invested 1 year ago would be worth €1,190.83. This corresponds to total returns of 111.97%, 49.66%, 19.08%, respectively, with annualized returns of 9.34%, 8.39%, 19.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

F703.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	190.92	189.08	189.08	191.1	189.08	242
July 30, 2026	188.34	189.44	189.44	189.62	188.34	386
July 29, 2026	189.7	189.12	189.12	190.52	188.88	339
July 28, 2026	189.52	189.78	189.78	189.78	189.52	1
July 27, 2026	191.34	190.46	190.46	192.3	190.46	1
July 24, 2026	191	191.04	191.04	191.04	190.16	81
July 23, 2026	192.94	191	191	192.94	190.98	49
July 22, 2026	190.92	192.68	192.68	192.84	190.92	386
July 21, 2026	191.42	191.82	191.82	191.82	190.96	45
July 20, 2026	188.12	191.72	191.72	191.72	188.12	45
July 17, 2026	189.16	189.06	189.06	189.62	187.4	277
July 16, 2026	191.32	190.72	190.72	191.44	190.2	82
July 15, 2026	194.16	193.8	193.8	194.16	191.74	2,302
July 14, 2026	191.94	193.78	193.78	194.56	191.94	2,357
July 13, 2026	192.18	191.6	191.6	192.18	190.48	910
July 10, 2026	192.5	192.8	192.8	192.96	191.74	146
July 09, 2026	191.42	192.62	192.62	192.62	191.28	23
July 08, 2026	190.58	191.04	191.04	191.64	190.54	1,699
July 07, 2026	196.12	191.8	191.8	196.12	191.8	2,542
July 06, 2026	196.74	198.44	198.44	198.44	195.94	87
July 03, 2026	196.56	196.72	196.72	196.72	194.82	448
July 02, 2026	192.46	195.08	195.08	195.08	192.46	6
July 01, 2026	198.06	196.12	196.12	199.7	193.48	1,210
June 30, 2026	193.94	195.16	195.16	195.16	193.94	135
June 29, 2026	194.2	193.98	193.98	194.5	193.32	135
June 26, 2026	193.12	194.22	194.22	194.22	192.26	1,168
June 25, 2026	194.88	194.34	194.34	196.06	194.34	1,168
June 24, 2026	195.1	194.06	194.06	195.1	194.06	77
June 23, 2026	194.72	194.38	194.38	194.72	194.02	93
June 22, 2026	198.66	200.05	200.05	200.05	197.08	784
June 19, 2026	196.08	197.46	197.46	198.46	196.08	406
June 18, 2026	196.94	197.6	197.6	198.42	196.8	10
June 17, 2026	194.68	196.1	196.1	196.7	194.68	241
June 16, 2026	195.96	195.34	195.34	196.96	195.34	489
June 15, 2026	195.52	197.84	197.84	197.84	194.38	1,975
June 12, 2026	190.6	192.28	192.28	193.02	190.6	16
June 11, 2026	189.24	189.4	189.4	189.4	188.6	12
June 10, 2026	189.94	188.68	188.68	189.94	187.5	424
June 09, 2026	191.3	189	189	192.8	189	609
June 08, 2026	190.76	190.86	190.86	191.78	190.3	383
June 05, 2026	193.36	193.24	193.24	193.36	192.88	84
June 04, 2026	194.86	193.98	193.98	194.86	193.5	578
June 03, 2026	195.72	195.98	195.98	196.56	195.18	437
June 02, 2026	195.94	195.64	195.64	196.22	195.34	436
June 01, 2026	196.82	195.36	195.36	196.82	195	546
May 29, 2026	194.98	194.72	194.72	196.4	194.72	887
May 28, 2026	193.14	194.1	194.1	194.1	192.86	100
May 27, 2026	194	193.64	193.64	194.56	193.54	183
May 26, 2026	193.84	194.9	194.9	194.9	193.84	296
May 25, 2026	195.5	194.2	194.2	196.06	194.2	272
May 22, 2026	192.56	193.72	193.72	193.72	192.26	306
May 21, 2026	191.98	191.54	191.54	192.08	190.88	306
May 20, 2026	188.72	192.32	192.32	192.32	188.72	26
May 19, 2026	190	189.38	189.38	191.6	189.38	554
May 18, 2026	188.1	189.58	189.58	191.26	188.1	57
May 15, 2026	191.16	191.82	191.82	191.82	190.04	2,358
May 14, 2026	189.66	192.34	192.34	192.54	189.66	392
May 13, 2026	188.7	189.58	189.58	189.58	188.7	12
May 12, 2026	188.26	188.48	188.48	188.76	188.26	26
May 11, 2026	189.88	188.84	188.84	189.88	188.84	281