Amundi Multi-Asset Portfolio Offensive UCITS ETF Units -Dist- (F703.DE) XETRA

174.72

-0.64(-0.36%)

Updated at January 14 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026175.04175.36175.36175.72175.04116
January 12, 2026174.92175.82175.82175.82174.42576
January 09, 2026173.68174.38174.38174.86173.4328
January 08, 2026173.8173.06173.06173.9172.6511
January 07, 2026172.86173.82173.82173.82172.32454
January 06, 2026171.58173.48173.48173.48171.4669
January 05, 2026171.42173.3173.3173.3170.46562
January 02, 2026167.86167.56167.56170.22167.567,468
December 30, 2025167.54168.82168.82169.62167.54608
December 29, 2025167.96167.5167.5168167.2388
December 23, 2025167.96167.08167.08168167.08318
December 22, 2025167.04168.56168.56168.56167.021,161
December 19, 2025166.14166.92166.92167.44165.566
December 18, 2025164.18167167167164.1883
December 17, 2025165.02165.54165.54166.3165.02155
December 16, 2025165.4164.7164.7165.4164.081,329
December 15, 2025166.76164.4164.4166.94164.4769
December 12, 2025167.5166.76166.76168.14165.34201
December 11, 2025166.58168.08168.08168.08166.26302
December 10, 2025166.06166.92166.92167.52165.742,470
December 09, 2025167.62167.72167.72170.5167.626,691
December 08, 2025168.52170.6170.6170.6167.662,379
December 05, 2025167.6169.62169.62169.62167.6772
December 04, 2025167.96167.86167.86167.96167.1240
December 03, 2025166167.36167.36167.36166176
December 02, 2025167.06167.5167.5167.62166.86655
December 01, 2025166.7167.74167.74167.74165.5457
November 28, 2025165.96167.52167.52167.52165.96327
November 27, 2025165.96166.08166.08166.86165.9618
November 26, 2025165.78166.74166.74166.74165.5255
November 25, 2025163.8162.98162.98163.8162.98716
November 24, 2025163.22162.66162.66164.26162.1716
November 21, 2025160.54162.4162.4162.4160605
November 20, 2025164.9164.76164.76164.94163.94471
November 19, 2025161.18162.4162.4163.9161.18427
November 18, 2025162.12162.26162.26163.1161.56855
November 17, 2025166.24166.18166.18166.62164.526,677
November 14, 2025165.2167.06167.06167.06164631
November 13, 2025167.9167.18167.18168.58166.68251
November 12, 2025169.02169.2169.2169.2168.48
November 11, 2025167.12168.28168.28168.28167.1297
November 10, 2025166.2167.28167.28167.28166.2212
November 07, 2025166.24162.7162.7166.24162.7909
November 06, 2025166.42164.92164.92167.24164.92430
November 05, 2025164.68168.2168.2168.2164.68665
November 04, 2025166.54166.6166.6167.34165.76601
November 03, 2025170.82171.6168.92172.18170.4441
October 31, 2025170.62170.14167.48170.62169.8844
October 30, 2025170.2170.28167.62170.2816932
October 29, 2025170.1170.28167.62170.82170.1100
October 28, 2025169.32170.02167.36170.02169.3269
October 27, 2025169.22170.14167.48170.14169.221
October 24, 2025168.88169.24166.6169.86168.64315
October 23, 2025168.68168.36165.73168.68167.927
October 22, 2025170.1167.34164.73171.7167.16947
October 21, 2025169.28168.46165.83169.78168.14271
October 20, 2025165.78170.1167.44170.1165.788
October 17, 2025165.02165.94165.94166.7165.02117
October 16, 2025168.06167.54167.54168.06167.381
October 15, 2025168.48168.78168.78168.78165.51,325
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved