167.86
+0.5(+0.30%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 167.96 | 167.86 | 167.86 | 167.96 | 167.1 | 240 |
| December 03, 2025 | 166 | 167.36 | 167.36 | 167.36 | 166 | 176 |
| December 02, 2025 | 167.06 | 167.5 | 167.5 | 167.62 | 166.86 | 655 |
| December 01, 2025 | 166.7 | 167.74 | 167.74 | 167.74 | 165.5 | 457 |
| November 28, 2025 | 165.96 | 167.52 | 167.52 | 167.52 | 165.96 | 327 |
| November 27, 2025 | 165.96 | 166.08 | 166.08 | 166.86 | 165.96 | 18 |
| November 26, 2025 | 165.78 | 166.74 | 166.74 | 166.74 | 165.52 | 55 |
| November 25, 2025 | 163.8 | 162.98 | 162.98 | 163.8 | 162.98 | 716 |
| November 24, 2025 | 163.22 | 162.66 | 162.66 | 164.26 | 162.1 | 716 |
| November 21, 2025 | 160.54 | 162.4 | 162.4 | 162.4 | 160 | 605 |
| November 20, 2025 | 164.9 | 164.76 | 164.76 | 164.94 | 163.94 | 471 |
| November 19, 2025 | 161.18 | 162.4 | 162.4 | 163.9 | 161.18 | 427 |
| November 18, 2025 | 162.12 | 162.26 | 162.26 | 163.1 | 161.56 | 855 |
| November 17, 2025 | 166.24 | 166.18 | 166.18 | 166.62 | 164.52 | 6,677 |
| November 14, 2025 | 165.2 | 167.06 | 167.06 | 167.06 | 164 | 631 |
| November 13, 2025 | 167.9 | 167.18 | 167.18 | 168.58 | 166.68 | 251 |
| November 12, 2025 | 169.02 | 169.2 | 169.2 | 169.2 | 168.4 | 8 |
| November 11, 2025 | 167.12 | 168.28 | 168.28 | 168.28 | 167.12 | 97 |
| November 10, 2025 | 166.2 | 167.28 | 167.28 | 167.28 | 166.2 | 212 |
| November 07, 2025 | 166.24 | 162.7 | 162.7 | 166.24 | 162.7 | 909 |
| November 06, 2025 | 166.42 | 164.92 | 164.92 | 167.24 | 164.92 | 430 |
| November 05, 2025 | 164.68 | 168.2 | 168.2 | 168.2 | 164.68 | 665 |
| November 04, 2025 | 166.54 | 166.6 | 166.6 | 167.34 | 165.76 | 601 |
| November 03, 2025 | 170.82 | 171.6 | 168.92 | 172.18 | 170.4 | 441 |
| October 31, 2025 | 170.62 | 170.14 | 167.48 | 170.62 | 169.88 | 44 |
| October 30, 2025 | 170.2 | 170.28 | 167.62 | 170.28 | 169 | 32 |
| October 29, 2025 | 170.1 | 170.28 | 167.62 | 170.82 | 170.1 | 100 |
| October 28, 2025 | 169.32 | 170.02 | 167.36 | 170.02 | 169.32 | 69 |
| October 27, 2025 | 169.22 | 170.14 | 167.48 | 170.14 | 169.22 | 1 |
| October 24, 2025 | 168.88 | 169.24 | 166.6 | 169.86 | 168.64 | 315 |
| October 23, 2025 | 168.68 | 168.36 | 165.73 | 168.68 | 167.9 | 27 |
| October 22, 2025 | 170.1 | 167.34 | 164.73 | 171.7 | 167.16 | 947 |
| October 21, 2025 | 169.28 | 168.46 | 165.83 | 169.78 | 168.14 | 271 |
| October 20, 2025 | 165.78 | 170.1 | 167.44 | 170.1 | 165.78 | 8 |
| October 17, 2025 | 165.02 | 165.94 | 165.94 | 166.7 | 165.02 | 117 |
| October 16, 2025 | 168.06 | 167.54 | 167.54 | 168.06 | 167.38 | 1 |
| October 15, 2025 | 168.48 | 168.78 | 168.78 | 168.78 | 165.5 | 1,325 |
| October 14, 2025 | 165.58 | 166.78 | 166.78 | 166.78 | 165.3 | 5 |
| October 13, 2025 | 166.92 | 167.96 | 167.96 | 168.12 | 165.9 | 1,526 |
| October 10, 2025 | 168.88 | 165.34 | 165.34 | 169.18 | 165.34 | 420 |
| October 09, 2025 | 168.9 | 168.46 | 168.46 | 170.38 | 168.46 | 364 |
| October 08, 2025 | 167.68 | 168.42 | 168.42 | 168.94 | 167.58 | 726 |
| October 07, 2025 | 169.16 | 167.5 | 167.5 | 169.16 | 167.5 | 174 |
| October 06, 2025 | 168.12 | 169.28 | 169.28 | 169.28 | 167.82 | 793 |
| October 03, 2025 | 166.7 | 168.46 | 168.46 | 168.46 | 166.7 | 374 |
| October 02, 2025 | 167.16 | 166.56 | 166.56 | 167.16 | 166.56 | 1 |
| October 01, 2025 | 164.28 | 166.76 | 166.76 | 166.76 | 163.74 | 756 |
| September 30, 2025 | 164.18 | 163.3 | 163.3 | 164.18 | 163.28 | 11 |
| September 29, 2025 | 164.22 | 163.1 | 163.1 | 164.68 | 163.1 | 297 |
| September 26, 2025 | 163.04 | 162.56 | 162.56 | 164.12 | 162.56 | 166 |
| September 25, 2025 | 163.7 | 162.58 | 162.58 | 164.42 | 162.58 | 215 |
| September 24, 2025 | 163.58 | 164.28 | 164.28 | 164.9 | 163.58 | 188 |
| September 23, 2025 | 164.18 | 164.1 | 164.1 | 164.68 | 163.86 | 44 |
| September 22, 2025 | 162.6 | 164.2 | 164.2 | 164.2 | 162.6 | 442 |
| September 19, 2025 | 162.9 | 162.68 | 162.68 | 162.9 | 162.68 | 2 |
| September 18, 2025 | 164.06 | 164.26 | 164.26 | 164.4 | 164.06 | 2 |
| September 17, 2025 | 162.98 | 163.08 | 163.08 | 163.68 | 162.8 | 504 |
| September 16, 2025 | 164.34 | 162.86 | 162.86 | 164.52 | 162.86 | 504 |
| September 15, 2025 | 164.22 | 162.1 | 162.1 | 164.22 | 162.1 | 627 |
| September 12, 2025 | 163.54 | 162.6 | 162.6 | 163.54 | 162.6 | 667 |