Amundi Multi-Asset Portfolio Offensive UCITS ETF Dist (F703.DE) XETRA

Currency In EUR

AD

F703.DE Historical Return

If you invested €1000 in Amundi Multi-Asset Portfolio Offensive UCITS ETF Units -Dist- (F703.DE) since IPO date, it would be worth €2,173.99 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,495.83, while €1000 invested 1 year ago would be worth €1,177.2. This corresponds to total returns of 117.4%, 49.58%, 17.72%, respectively, with annualized returns of 9.41%, 8.38%, 17.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

F703.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026195.84194.7194.7195.84194.76
October 20, 2026193.58195.42195.42195.42193.5888
October 19, 2026193.28195.16195.16195.54193.2827
October 16, 2026196.16194.88194.88196.16194.8894
October 15, 2026195194.84194.84195193.3928
October 14, 2026196.2196.72196.72197.56196.222
October 13, 2026197.58197.52197.52197.98196.38133
October 12, 2026196.78197.48197.48197.48196.782
October 09, 2026196.76197.42197.42197.9196.767
October 08, 2026197.4196.56196.56197.4196.0451
October 07, 2026199.4197.92197.92199.4197.1858
October 06, 2026199.54198.6198.6200.5198.6143
October 05, 2026198.16201.1201.1201.1198.16245
October 02, 2026197.04196.48196.48197.04196.2222
October 01, 2026197.64195.74195.74197.64195.32304
September 30, 2026197.14196.34196.34197.14196.34120
September 29, 2026195.96195.96195.96196.38195.96156
September 28, 2026196.44196.58196.58196.58195.46146
September 25, 2026197.04196.82196.82197.04196.771
September 24, 2026196.04195.9195.9196.04195.411
September 23, 2026198.34197.26197.26199.12196.38432
September 22, 2026197.12197.94197.94197.94197.0613
September 21, 2026197.22196.58196.58197.22195.1545
September 18, 2026196.84195.1195.1196.84194.6627
September 17, 2026194.4196.06196.06196.06194.42
September 16, 2026193.06194.2194.2194.2193.061
September 15, 2026193.92194.08194.08194.16193.38149
September 11, 2026194.52195.22195.22195.22193.84544
September 10, 2026195.88194.28194.28195.88194.2826
September 09, 2026196.08195.14195.14196.08195.147
September 08, 2026196.82196.12196.12198.02196.12496
September 07, 2026197.96199.02199.02199.02197.06147
September 04, 2026196.2196.5196.5197.22196.22
September 03, 2026197.46196.58196.58197.68194.82402
September 02, 2026195.58195.22195.22195.58194.1426
September 01, 2026195.86197.58197.58198.28194.841,350
August 31, 2026195.26196.48196.48196.48195.264
August 28, 2026195.94196.52196.52196.84195.9355
August 27, 2026194.68194.92194.92195.42194.6815
August 26, 2026194.22195.24195.24195.26194.22352
August 25, 2026194.06195.04195.04195.04194.06107
August 24, 2026194.08195.08195.08195.08193.74107
August 21, 2026193.64194.26194.26194.96193.64242
August 20, 2026193.92195.12195.12195.12192.5812
August 19, 2026193.66193.34193.34193.8193.0681
August 18, 2026194.32193.82193.82195.58193.0483
August 17, 2026197.08196.96196.96197.08196.02418
August 14, 2026196.06195.62195.62196.38195.3653
August 13, 2026195.32195.48195.48196.2195.2320
August 12, 2026195.08196.08196.08196.56195.081,052
August 11, 2026194.6194.84194.84195.38194.614
August 10, 2026194.18194.94194.94195.56194.1814
August 07, 2026195.26195.12195.12195.26195.02379
August 06, 2026193.46194.46194.46194.46193.4645
August 05, 2026194.82196.9196.9196.9194.8245
August 04, 2026194.44194.66194.66194.92193.82211
August 03, 2026191.8192.4192.4195190.22691
July 31, 2026190.92189.08189.08191.1189.08242
July 30, 2026188.34189.44189.44189.62188.34386
July 29, 2026189.7189.12189.12190.52188.88339
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved