162.74
-1.34(-0.82%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 163.9 | 164.08 | 164.08 | 164.08 | 162.9 | 1,006 |
| August 14, 2025 | 162.32 | 163.72 | 163.72 | 163.72 | 161.94 | 251 |
| August 13, 2025 | 162.36 | 162.2 | 162.2 | 162.36 | 162.2 | 96 |
| August 12, 2025 | 162.08 | 162.9 | 162.9 | 162.9 | 161.78 | 96 |
| August 11, 2025 | 161.76 | 162.88 | 162.88 | 162.88 | 161.64 | 96 |
| August 08, 2025 | 161.26 | 161.76 | 161.76 | 162.28 | 160.84 | 276 |
| August 07, 2025 | 161.12 | 161.46 | 161.46 | 161.62 | 161 | 477 |
| August 06, 2025 | 160 | 160.74 | 160.74 | 160.74 | 159.22 | 624 |
| August 05, 2025 | 160.18 | 160.78 | 160.78 | 160.78 | 159.86 | 585 |
| August 04, 2025 | 159.66 | 161.3 | 161.3 | 161.3 | 159.28 | 1,605 |
| August 01, 2025 | 161.4 | 159.12 | 159.12 | 161.4 | 159.1 | 937 |
| July 31, 2025 | 163.02 | 162.06 | 162.06 | 163.02 | 161.4 | 424 |
| July 30, 2025 | 162.38 | 162.98 | 162.98 | 162.98 | 162.08 | 355 |
| July 29, 2025 | 162.56 | 163.32 | 163.32 | 163.32 | 162.16 | 342 |
| July 28, 2025 | 160.52 | 161.28 | 161.28 | 161.52 | 160.32 | 120 |
| July 25, 2025 | 160.36 | 161.06 | 161.06 | 161.48 | 160.36 | 132 |
| July 24, 2025 | 161.32 | 161.44 | 161.44 | 161.44 | 161.28 | 1,940 |
| July 23, 2025 | 160.88 | 162.14 | 162.14 | 162.14 | 160.82 | 1,940 |
| July 22, 2025 | 159.6 | 159.84 | 159.84 | 159.9 | 159.38 | 2 |
| July 21, 2025 | 161.12 | 161.84 | 161.84 | 161.84 | 160.7 | 317 |
| July 18, 2025 | 160.88 | 160.92 | 160.92 | 161.2 | 160 | 3 |
| July 17, 2025 | 160.6 | 160.66 | 160.66 | 160.82 | 159.96 | 173 |
| July 16, 2025 | 159.6 | 158.94 | 158.94 | 160.26 | 158.94 | 1,281 |
| July 15, 2025 | 160.12 | 161.12 | 161.12 | 161.12 | 159.42 | 684 |
| July 14, 2025 | 157.54 | 158.9 | 158.9 | 158.9 | 157.54 | 452 |
| July 11, 2025 | 159.26 | 160 | 160 | 160 | 157.96 | 687 |
| July 10, 2025 | 159.6 | 158.68 | 158.68 | 159.6 | 158.56 | 41 |
| July 09, 2025 | 157.84 | 159.56 | 159.56 | 159.56 | 157.6 | 675 |
| July 08, 2025 | 158.86 | 157.84 | 157.84 | 158.86 | 157.84 | 1 |
| July 07, 2025 | 157.86 | 158 | 158 | 158 | 156.7 | 289 |
| July 04, 2025 | 156.8 | 156.24 | 156.24 | 157.8 | 156.24 | 1,168 |
| July 03, 2025 | 158.3 | 157.38 | 157.38 | 159.36 | 157.38 | 2,989 |
| July 02, 2025 | 157.98 | 158.6 | 158.6 | 158.6 | 157.78 | 692 |
| July 01, 2025 | 158.38 | 158.78 | 158.78 | 158.78 | 156.54 | 271 |
| June 30, 2025 | 159.18 | 157.9 | 157.9 | 159.18 | 157.9 | 167 |
| June 27, 2025 | 157.8 | 158.3 | 158.3 | 158.8 | 157.42 | 468 |
| June 26, 2025 | 156.9 | 157.34 | 157.34 | 157.86 | 156.86 | 750 |
| June 25, 2025 | 157.1 | 157.24 | 157.24 | 158.1 | 157.1 | 78 |
| June 24, 2025 | 156.7 | 156.78 | 156.78 | 157.34 | 156.7 | 432 |
| June 23, 2025 | 155.9 | 155.6 | 155.6 | 156.54 | 155.6 | 369 |
| June 20, 2025 | 155.78 | 157.04 | 157.04 | 157.12 | 155.78 | 189 |
| June 19, 2025 | 155.9 | 155.58 | 155.58 | 156.28 | 155.58 | 34 |
| June 18, 2025 | 155.54 | 156.4 | 156.4 | 157.06 | 155.54 | 488 |
| June 17, 2025 | 156.24 | 156.58 | 156.58 | 156.86 | 155.98 | 31 |
| June 16, 2025 | 156.72 | 158.24 | 158.24 | 158.24 | 155.96 | 336 |
| June 13, 2025 | 155.62 | 155.96 | 155.96 | 156 | 154.96 | 86 |
| June 12, 2025 | 157.7 | 157.4 | 157.4 | 157.7 | 156.64 | 21 |
| June 11, 2025 | 158.58 | 158.24 | 158.24 | 158.58 | 158.24 | 243 |
| June 10, 2025 | 159.16 | 158.58 | 158.58 | 159.16 | 157.98 | 243 |
| June 09, 2025 | 157.62 | 158.56 | 158.56 | 158.56 | 157.62 | 90 |
| June 06, 2025 | 157.64 | 158.26 | 158.26 | 159.16 | 157.64 | 143 |
| June 05, 2025 | 157.44 | 158.6 | 158.6 | 158.6 | 157.44 | 75 |
| June 04, 2025 | 157.66 | 157.58 | 157.58 | 158.34 | 156.96 | 223 |
| June 03, 2025 | 157.18 | 157.24 | 157.24 | 157.56 | 156.26 | 252 |
| June 02, 2025 | 156.12 | 157.1 | 157.1 | 157.1 | 155.2 | 1,321 |
| May 30, 2025 | 157.04 | 157.46 | 157.46 | 157.48 | 155.24 | 620 |
| May 29, 2025 | 158 | 156.34 | 156.34 | 159.02 | 156.34 | 189 |
| May 28, 2025 | 156.94 | 156.76 | 156.76 | 157.12 | 156.02 | 54 |
| May 27, 2025 | 156.22 | 157.06 | 157.06 | 157.06 | 156.22 | 51 |
| May 26, 2025 | 156.26 | 156.02 | 156.02 | 156.72 | 156.02 | 51 |