174.72
-0.64(-0.36%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 174.42 | 174.72 | 174.72 | 175.52 | 174.42 | 394 |
| January 13, 2026 | 175.04 | 175.36 | 175.36 | 175.72 | 175.04 | 116 |
| January 12, 2026 | 174.92 | 175.82 | 175.82 | 175.82 | 174.42 | 576 |
| January 09, 2026 | 173.68 | 174.38 | 174.38 | 174.86 | 173.4 | 328 |
| January 08, 2026 | 173.8 | 173.06 | 173.06 | 173.9 | 172.6 | 511 |
| January 07, 2026 | 172.86 | 173.82 | 173.82 | 173.82 | 172.32 | 454 |
| January 06, 2026 | 171.58 | 173.48 | 173.48 | 173.48 | 171.46 | 69 |
| January 05, 2026 | 171.42 | 173.3 | 173.3 | 173.3 | 170.46 | 562 |
| January 02, 2026 | 167.86 | 167.56 | 167.56 | 170.22 | 167.56 | 7,468 |
| December 30, 2025 | 167.54 | 168.82 | 168.82 | 169.62 | 167.54 | 608 |
| December 29, 2025 | 167.96 | 167.5 | 167.5 | 168 | 167.2 | 388 |
| December 23, 2025 | 167.96 | 167.08 | 167.08 | 168 | 167.08 | 318 |
| December 22, 2025 | 167.04 | 168.56 | 168.56 | 168.56 | 167.02 | 1,161 |
| December 19, 2025 | 166.14 | 166.92 | 166.92 | 167.44 | 165.56 | 6 |
| December 18, 2025 | 164.18 | 167 | 167 | 167 | 164.18 | 83 |
| December 17, 2025 | 165.02 | 165.54 | 165.54 | 166.3 | 165.02 | 155 |
| December 16, 2025 | 165.4 | 164.7 | 164.7 | 165.4 | 164.08 | 1,329 |
| December 15, 2025 | 166.76 | 164.4 | 164.4 | 166.94 | 164.4 | 769 |
| December 12, 2025 | 167.5 | 166.76 | 166.76 | 168.14 | 165.34 | 201 |
| December 11, 2025 | 166.58 | 168.08 | 168.08 | 168.08 | 166.26 | 302 |
| December 10, 2025 | 166.06 | 166.92 | 166.92 | 167.52 | 165.74 | 2,470 |
| December 09, 2025 | 167.62 | 167.72 | 167.72 | 170.5 | 167.62 | 6,691 |
| December 08, 2025 | 168.52 | 170.6 | 170.6 | 170.6 | 167.66 | 2,379 |
| December 05, 2025 | 167.6 | 169.62 | 169.62 | 169.62 | 167.6 | 772 |
| December 04, 2025 | 167.96 | 167.86 | 167.86 | 167.96 | 167.1 | 240 |
| December 03, 2025 | 166 | 167.36 | 167.36 | 167.36 | 166 | 176 |
| December 02, 2025 | 167.06 | 167.5 | 167.5 | 167.62 | 166.86 | 655 |
| December 01, 2025 | 166.7 | 167.74 | 167.74 | 167.74 | 165.5 | 457 |
| November 28, 2025 | 165.96 | 167.52 | 167.52 | 167.52 | 165.96 | 327 |
| November 27, 2025 | 165.96 | 166.08 | 166.08 | 166.86 | 165.96 | 18 |
| November 26, 2025 | 165.78 | 166.74 | 166.74 | 166.74 | 165.52 | 55 |
| November 25, 2025 | 163.8 | 162.98 | 162.98 | 163.8 | 162.98 | 716 |
| November 24, 2025 | 163.22 | 162.66 | 162.66 | 164.26 | 162.1 | 716 |
| November 21, 2025 | 160.54 | 162.4 | 162.4 | 162.4 | 160 | 605 |
| November 20, 2025 | 164.9 | 164.76 | 164.76 | 164.94 | 163.94 | 471 |
| November 19, 2025 | 161.18 | 162.4 | 162.4 | 163.9 | 161.18 | 427 |
| November 18, 2025 | 162.12 | 162.26 | 162.26 | 163.1 | 161.56 | 855 |
| November 17, 2025 | 166.24 | 166.18 | 166.18 | 166.62 | 164.52 | 6,677 |
| November 14, 2025 | 165.2 | 167.06 | 167.06 | 167.06 | 164 | 631 |
| November 13, 2025 | 167.9 | 167.18 | 167.18 | 168.58 | 166.68 | 251 |
| November 12, 2025 | 169.02 | 169.2 | 169.2 | 169.2 | 168.4 | 8 |
| November 11, 2025 | 167.12 | 168.28 | 168.28 | 168.28 | 167.12 | 97 |
| November 10, 2025 | 166.2 | 167.28 | 167.28 | 167.28 | 166.2 | 212 |
| November 07, 2025 | 166.24 | 162.7 | 162.7 | 166.24 | 162.7 | 909 |
| November 06, 2025 | 166.42 | 164.92 | 164.92 | 167.24 | 164.92 | 430 |
| November 05, 2025 | 164.68 | 168.2 | 168.2 | 168.2 | 164.68 | 665 |
| November 04, 2025 | 166.54 | 166.6 | 166.6 | 167.34 | 165.76 | 601 |
| November 03, 2025 | 170.82 | 171.6 | 168.92 | 172.18 | 170.4 | 441 |
| October 31, 2025 | 170.62 | 170.14 | 167.48 | 170.62 | 169.88 | 44 |
| October 30, 2025 | 170.2 | 170.28 | 167.62 | 170.28 | 169 | 32 |
| October 29, 2025 | 170.1 | 170.28 | 167.62 | 170.82 | 170.1 | 100 |
| October 28, 2025 | 169.32 | 170.02 | 167.36 | 170.02 | 169.32 | 69 |
| October 27, 2025 | 169.22 | 170.14 | 167.48 | 170.14 | 169.22 | 1 |
| October 24, 2025 | 168.88 | 169.24 | 166.6 | 169.86 | 168.64 | 315 |
| October 23, 2025 | 168.68 | 168.36 | 165.73 | 168.68 | 167.9 | 27 |
| October 22, 2025 | 170.1 | 167.34 | 164.73 | 171.7 | 167.16 | 947 |
| October 21, 2025 | 169.28 | 168.46 | 165.83 | 169.78 | 168.14 | 271 |
| October 20, 2025 | 165.78 | 170.1 | 167.44 | 170.1 | 165.78 | 8 |
| October 17, 2025 | 165.02 | 165.94 | 165.94 | 166.7 | 165.02 | 117 |
| October 16, 2025 | 168.06 | 167.54 | 167.54 | 168.06 | 167.38 | 1 |