Fabasoft AG (FAA.DE) XETRA

15.75

+0(+0.00%)

Updated at September 05 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202515.915.7515.7515.915.653,128
September 04, 202516161616.415.94,494
September 03, 202515.815.9515.9515.9515.751,082
September 02, 202515.915.6515.6515.915.52,934
September 01, 202515.8515.9515.951615.8748
August 29, 202515.915.715.71615.626,447
August 28, 20251615.8515.851615.81,945
August 27, 202516161616.2164,992
August 26, 202515.915.8515.851615.73,345
August 25, 20251615.8515.851615.852,212
August 22, 202516.0516.116.116.215.612,142
August 21, 202516.2516.116.116.2515.653,179
August 20, 202516.1516.2516.2516.316.151,343
August 19, 202516.2516.2516.2516.316.13,811
August 18, 202516.0516.116.116.315.93,180
August 15, 202515.816.116.116.115.76,791
August 14, 202515.815.715.715.8515.356,902
August 13, 202515.8515.6515.6515.8515.354,948
August 12, 202515.7515.9515.951615.556,239
August 11, 202515.3515.715.716.215.3515,695
August 08, 202516.5515.4515.4516.5515.217,247
August 07, 202516.816.416.416.816.32,918
August 06, 202516.5516.516.516.616.351,606
August 05, 202516.516.5516.5516.55164,187
August 04, 202516.5516.2516.2516.5515.955,328
August 01, 202516.6516.416.416.6516.2777
July 31, 202516.716.516.516.716.453,723
July 30, 202516.4516.716.716.8516.4518,546
July 29, 202516.516.616.616.716.54,728
July 28, 202516.5516.516.516.716.5967
July 25, 202516.716.616.616.816.51,694
July 24, 202516.816.716.716.916.651,409
July 23, 202516.8516.516.516.916.53,291
July 22, 202516.716.616.616.916.63,179
July 21, 202517.216.816.817.216.63,811
July 18, 202517.4517.2517.2517.517.25,911
July 17, 202517.2517.317.317.3516.951,861
July 16, 202516.7517.2517.2517.316.62,904
July 15, 202517.05171717.1516.952,174
July 14, 202516.8516.916.916.916.557,542
July 11, 202517.216.9516.9517.2516.755,668
July 10, 202516.9517.217.217.216.755,133
July 09, 202516.816.916.916.9516.75,853
July 08, 202516.2516.7516.7516.8516.2515,236
July 07, 202515.916.0516.0516.1515.83,587
July 04, 20251615.915.91615.72,354
July 03, 202515.816.116.116.115.756,503
July 02, 202516.1515.8515.8516.1515.654,836
July 01, 202515.715.9515.951615.72,875
June 30, 202516.2515.6515.6516.2515.555,572
June 27, 202516.516.2516.2516.516.22,197
June 26, 202516.3516.516.516.516.253,773
June 25, 20251616.3516.3516.4165,451
June 24, 202515.9516.0516.0516.0515.84,065
June 23, 202516.0515.6515.6516.0515.458,217
June 20, 202515.5515.815.815.815.46,165
June 19, 202515.7515.515.515.7515.356,747
June 18, 202515.815.9515.9516.115.440,367
June 17, 202516.215.815.816.315.525,708
June 16, 202516.616.4516.4516.616.155,461
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved