16.10
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 15.8 | 16.1 | 16.1 | 16.1 | 15.7 | 6,791 |
| August 14, 2025 | 15.8 | 15.7 | 15.7 | 15.85 | 15.35 | 6,902 |
| August 13, 2025 | 15.85 | 15.65 | 15.65 | 15.85 | 15.35 | 4,948 |
| August 12, 2025 | 15.75 | 15.95 | 15.95 | 16 | 15.55 | 6,239 |
| August 11, 2025 | 15.35 | 15.7 | 15.7 | 16.2 | 15.35 | 15,695 |
| August 08, 2025 | 16.55 | 15.45 | 15.45 | 16.55 | 15.2 | 17,247 |
| August 07, 2025 | 16.8 | 16.4 | 16.4 | 16.8 | 16.3 | 2,918 |
| August 06, 2025 | 16.55 | 16.5 | 16.5 | 16.6 | 16.35 | 1,606 |
| August 05, 2025 | 16.5 | 16.55 | 16.55 | 16.55 | 16 | 4,187 |
| August 04, 2025 | 16.55 | 16.25 | 16.25 | 16.55 | 15.95 | 5,328 |
| August 01, 2025 | 16.65 | 16.4 | 16.4 | 16.65 | 16.2 | 777 |
| July 31, 2025 | 16.7 | 16.5 | 16.5 | 16.7 | 16.45 | 3,723 |
| July 30, 2025 | 16.45 | 16.7 | 16.7 | 16.85 | 16.45 | 18,546 |
| July 29, 2025 | 16.5 | 16.6 | 16.6 | 16.7 | 16.5 | 4,728 |
| July 28, 2025 | 16.55 | 16.5 | 16.5 | 16.7 | 16.5 | 967 |
| July 25, 2025 | 16.7 | 16.6 | 16.6 | 16.8 | 16.5 | 1,694 |
| July 24, 2025 | 16.8 | 16.7 | 16.7 | 16.9 | 16.65 | 1,409 |
| July 23, 2025 | 16.85 | 16.5 | 16.5 | 16.9 | 16.5 | 3,291 |
| July 22, 2025 | 16.7 | 16.6 | 16.6 | 16.9 | 16.6 | 3,179 |
| July 21, 2025 | 17.2 | 16.8 | 16.8 | 17.2 | 16.6 | 3,811 |
| July 18, 2025 | 17.45 | 17.25 | 17.25 | 17.5 | 17.2 | 5,911 |
| July 17, 2025 | 17.25 | 17.3 | 17.3 | 17.35 | 16.95 | 1,861 |
| July 16, 2025 | 16.75 | 17.25 | 17.25 | 17.3 | 16.6 | 2,904 |
| July 15, 2025 | 17.05 | 17 | 17 | 17.15 | 16.95 | 2,174 |
| July 14, 2025 | 16.85 | 16.9 | 16.9 | 16.9 | 16.55 | 7,542 |
| July 11, 2025 | 17.2 | 16.95 | 16.95 | 17.25 | 16.75 | 5,668 |
| July 10, 2025 | 16.95 | 17.2 | 17.2 | 17.2 | 16.75 | 5,133 |
| July 09, 2025 | 16.8 | 16.9 | 16.9 | 16.95 | 16.7 | 5,853 |
| July 08, 2025 | 16.25 | 16.75 | 16.75 | 16.85 | 16.25 | 15,236 |
| July 07, 2025 | 15.9 | 16.05 | 16.05 | 16.15 | 15.8 | 3,587 |
| July 04, 2025 | 16 | 15.9 | 15.9 | 16 | 15.7 | 2,354 |
| July 03, 2025 | 15.8 | 16.1 | 16.1 | 16.1 | 15.75 | 6,503 |
| July 02, 2025 | 16.15 | 15.85 | 15.85 | 16.15 | 15.65 | 4,836 |
| July 01, 2025 | 15.7 | 15.95 | 15.95 | 16 | 15.7 | 2,875 |
| June 30, 2025 | 16.25 | 15.65 | 15.65 | 16.25 | 15.55 | 5,572 |
| June 27, 2025 | 16.5 | 16.25 | 16.25 | 16.5 | 16.2 | 2,197 |
| June 26, 2025 | 16.35 | 16.5 | 16.5 | 16.5 | 16.25 | 3,773 |
| June 25, 2025 | 16 | 16.35 | 16.35 | 16.4 | 16 | 5,451 |
| June 24, 2025 | 15.95 | 16.05 | 16.05 | 16.05 | 15.8 | 4,065 |
| June 23, 2025 | 16.05 | 15.65 | 15.65 | 16.05 | 15.45 | 8,217 |
| June 20, 2025 | 15.55 | 15.8 | 15.8 | 15.8 | 15.4 | 6,165 |
| June 19, 2025 | 15.75 | 15.5 | 15.5 | 15.75 | 15.35 | 6,747 |
| June 18, 2025 | 15.8 | 15.95 | 15.95 | 16.1 | 15.4 | 40,367 |
| June 17, 2025 | 16.2 | 15.8 | 15.8 | 16.3 | 15.5 | 25,708 |
| June 16, 2025 | 16.6 | 16.45 | 16.45 | 16.6 | 16.15 | 5,461 |
| June 13, 2025 | 16.3 | 16.4 | 16.4 | 16.75 | 16 | 23,290 |
| June 12, 2025 | 16.5 | 16.35 | 16.35 | 16.9 | 16.3 | 11,140 |
| June 11, 2025 | 17.2 | 16.65 | 16.65 | 17.2 | 16.6 | 7,652 |
| June 10, 2025 | 17.6 | 17 | 17 | 17.6 | 16.75 | 35,415 |
| June 09, 2025 | 17.65 | 17.75 | 17.75 | 17.8 | 17.65 | 1,816 |
| June 06, 2025 | 17.7 | 17.7 | 17.7 | 17.7 | 17.35 | 4,732 |
| June 05, 2025 | 17.05 | 17.7 | 17.7 | 17.7 | 16.9 | 14,944 |
| June 04, 2025 | 17.4 | 17 | 17 | 17.55 | 17 | 5,688 |
| June 03, 2025 | 17.2 | 17.35 | 17.35 | 17.4 | 17.05 | 3,575 |
| June 02, 2025 | 17.1 | 17.25 | 17.25 | 17.25 | 16.95 | 4,484 |
| May 30, 2025 | 16.75 | 17.15 | 17.15 | 17.2 | 16.7 | 15,494 |
| May 29, 2025 | 16.5 | 16.5 | 16.5 | 16.7 | 16.4 | 6,482 |
| May 28, 2025 | 16.35 | 16.5 | 16.5 | 16.5 | 16.2 | 9,475 |
| May 27, 2025 | 15.85 | 16.25 | 16.25 | 16.25 | 15.5 | 10,939 |
| May 26, 2025 | 15.9 | 15.9 | 15.9 | 15.9 | 15.15 | 17,706 |