12.40
-0.1(-0.80%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 12.6 | 12.4 | 12.4 | 12.8 | 12.25 | 18,222 |
| February 19, 2026 | 12.1 | 12.5 | 12.5 | 12.5 | 12.1 | 11,285 |
| February 18, 2026 | 12.75 | 12.1 | 12.1 | 12.85 | 11.9 | 35,957 |
| February 17, 2026 | 13.25 | 12.9 | 12.9 | 13.25 | 12.75 | 8,614 |
| February 16, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 12.6 | 17,056 |
| February 13, 2026 | 13.85 | 12.8 | 12.8 | 13.9 | 12.35 | 33,485 |
| February 12, 2026 | 14.3 | 13.8 | 13.8 | 14.3 | 13.8 | 16,079 |
| February 11, 2026 | 14.15 | 14.2 | 14.2 | 14.3 | 13.75 | 16,831 |
| February 10, 2026 | 13.95 | 14.05 | 14.05 | 14.1 | 13.8 | 15,401 |
| February 09, 2026 | 14.15 | 14 | 14 | 14.3 | 13.75 | 11,275 |
| February 06, 2026 | 14.3 | 14.2 | 14.2 | 14.3 | 13.9 | 6,944 |
| February 05, 2026 | 14.75 | 14.35 | 14.35 | 14.85 | 14.05 | 14,422 |
| February 04, 2026 | 15.1 | 14.9 | 14.9 | 15.15 | 14.55 | 5,908 |
| February 03, 2026 | 15.35 | 15.2 | 15.2 | 15.45 | 14.95 | 6,713 |
| February 02, 2026 | 15.45 | 15.5 | 15.5 | 15.55 | 15.2 | 2,774 |
| January 30, 2026 | 15.45 | 15.4 | 15.4 | 15.45 | 15 | 11,030 |
| January 29, 2026 | 15.9 | 15.7 | 15.7 | 16.1 | 14.75 | 18,322 |
| January 28, 2026 | 15.85 | 15.95 | 15.95 | 16.2 | 15.6 | 7,089 |
| January 27, 2026 | 15.75 | 15.95 | 15.95 | 15.95 | 15.55 | 20,854 |
| January 26, 2026 | 15.85 | 15.7 | 15.7 | 16 | 15.3 | 46,793 |
| January 23, 2026 | 16.3 | 16 | 16 | 16.3 | 15.55 | 28,281 |
| January 22, 2026 | 16.05 | 16.6 | 16.6 | 16.6 | 16.05 | 3,865 |
| January 21, 2026 | 16.25 | 16.15 | 16.15 | 16.25 | 15.4 | 16,605 |
| January 20, 2026 | 16.6 | 16.2 | 16.2 | 16.6 | 15.9 | 9,948 |
| January 19, 2026 | 16.4 | 16.6 | 16.6 | 16.7 | 16.4 | 3,107 |
| January 16, 2026 | 16.8 | 16.45 | 16.45 | 16.8 | 16.45 | 3,418 |
| January 15, 2026 | 16.4 | 16.6 | 16.6 | 16.7 | 16.4 | 3,585 |
| January 14, 2026 | 16.6 | 16.25 | 16.25 | 16.7 | 16.25 | 11,407 |
| January 13, 2026 | 16.55 | 16.35 | 16.35 | 16.7 | 16.1 | 15,538 |
| January 12, 2026 | 16.9 | 16.85 | 16.85 | 17.1 | 16.7 | 5,025 |
| January 09, 2026 | 16.4 | 16.8 | 16.8 | 17 | 16.4 | 5,807 |
| January 08, 2026 | 16.25 | 16.5 | 16.5 | 16.5 | 16.25 | 3,785 |
| January 07, 2026 | 16 | 16.45 | 16.45 | 16.45 | 16 | 7,737 |
| January 06, 2026 | 16.1 | 16 | 16 | 16.2 | 15.95 | 6,220 |
| January 05, 2026 | 16.1 | 16.2 | 16.2 | 16.2 | 15.9 | 5,331 |
| January 02, 2026 | 16.2 | 15.9 | 15.9 | 16.2 | 15.9 | 4,116 |
| December 30, 2025 | 15.85 | 15.9 | 15.9 | 16 | 15.8 | 4,808 |
| December 29, 2025 | 15.9 | 15.8 | 15.8 | 16 | 15.8 | 8,406 |
| December 23, 2025 | 15.95 | 16 | 16 | 16.05 | 15.9 | 7,123 |
| December 22, 2025 | 15.8 | 15.9 | 15.9 | 16 | 15.8 | 11,094 |
| December 19, 2025 | 15.95 | 15.9 | 15.9 | 16 | 15.85 | 8,444 |
| December 18, 2025 | 16.1 | 16 | 16 | 16.1 | 15.9 | 9,856 |
| December 17, 2025 | 15.95 | 16 | 16 | 16.05 | 15.95 | 9,435 |
| December 16, 2025 | 16.1 | 15.95 | 15.95 | 16.1 | 15.9 | 11,894 |
| December 15, 2025 | 16.3 | 16.1 | 16.1 | 16.3 | 16 | 15,084 |
| December 12, 2025 | 16.4 | 16 | 16 | 16.4 | 15.95 | 42,271 |
| December 11, 2025 | 16.2 | 16.05 | 16.05 | 16.35 | 15.9 | 22,808 |
| December 10, 2025 | 16 | 15.9 | 15.9 | 16.05 | 15.85 | 5,107 |
| December 09, 2025 | 16.1 | 16 | 16 | 16.2 | 15.85 | 10,814 |
| December 08, 2025 | 16 | 16.05 | 16.05 | 16.2 | 16 | 10,056 |
| December 05, 2025 | 15.95 | 15.8 | 15.8 | 16.3 | 15.8 | 34,026 |
| December 04, 2025 | 16.05 | 15.9 | 15.9 | 16.05 | 15.8 | 32,681 |
| December 03, 2025 | 15.7 | 15.9 | 15.9 | 16.3 | 15.7 | 83,347 |
| December 02, 2025 | 15.75 | 15.75 | 15.75 | 15.8 | 15.7 | 3,980 |
| December 01, 2025 | 15.9 | 15.85 | 15.85 | 15.9 | 15.7 | 3,740 |
| November 28, 2025 | 15.7 | 15.75 | 15.75 | 15.8 | 15.7 | 5,025 |
| November 27, 2025 | 15.55 | 15.7 | 15.7 | 15.75 | 15.4 | 5,752 |
| November 26, 2025 | 15.7 | 15.65 | 15.65 | 15.75 | 15.3 | 29,218 |
| November 25, 2025 | 16 | 15.7 | 15.7 | 16 | 15.65 | 13,563 |
| November 24, 2025 | 15.8 | 15.8 | 15.8 | 15.95 | 15.7 | 10,424 |