16.45
+0.4(+2.49%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 16.4 | 16.45 | 16.45 | 16.5 | 16 | 7,838 |
| September 25, 2025 | 16.1 | 16.05 | 16.05 | 16.3 | 16.05 | 4,081 |
| September 24, 2025 | 15.75 | 16 | 16 | 16.1 | 15.7 | 11,386 |
| September 23, 2025 | 15.4 | 15.5 | 15.5 | 15.5 | 15.25 | 5,995 |
| September 22, 2025 | 15.55 | 15.5 | 15.5 | 15.6 | 15.3 | 1,535 |
| September 19, 2025 | 15.95 | 15.6 | 15.6 | 15.95 | 15.3 | 5,835 |
| September 18, 2025 | 15.9 | 16 | 16 | 16 | 15.65 | 5,078 |
| September 17, 2025 | 15.6 | 15.95 | 15.95 | 15.95 | 15.6 | 9,120 |
| September 16, 2025 | 15.7 | 15.55 | 15.55 | 16.25 | 15.35 | 13,450 |
| September 15, 2025 | 15.65 | 15.7 | 15.7 | 15.8 | 15.45 | 5,794 |
| September 12, 2025 | 15.7 | 15.75 | 15.75 | 15.75 | 15.55 | 9,468 |
| September 11, 2025 | 15.8 | 15.75 | 15.75 | 15.8 | 15.65 | 1,824 |
| September 10, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.55 | 2,248 |
| September 09, 2025 | 15.8 | 15.75 | 15.75 | 15.8 | 15.6 | 1,884 |
| September 08, 2025 | 15.9 | 15.6 | 15.6 | 15.9 | 15.2 | 6,147 |
| September 05, 2025 | 15.9 | 15.75 | 15.75 | 15.9 | 15.65 | 3,128 |
| September 04, 2025 | 16 | 16 | 16 | 16.4 | 15.9 | 4,494 |
| September 03, 2025 | 15.8 | 15.95 | 15.95 | 15.95 | 15.75 | 1,082 |
| September 02, 2025 | 15.9 | 15.65 | 15.65 | 15.9 | 15.5 | 2,934 |
| September 01, 2025 | 15.85 | 15.95 | 15.95 | 16 | 15.8 | 748 |
| August 29, 2025 | 15.9 | 15.7 | 15.7 | 16 | 15.6 | 26,447 |
| August 28, 2025 | 16 | 15.85 | 15.85 | 16 | 15.8 | 1,945 |
| August 27, 2025 | 16 | 16 | 16 | 16.2 | 16 | 4,992 |
| August 26, 2025 | 15.9 | 15.85 | 15.85 | 16 | 15.7 | 3,345 |
| August 25, 2025 | 16 | 15.85 | 15.85 | 16 | 15.85 | 2,212 |
| August 22, 2025 | 16.05 | 16.1 | 16.1 | 16.2 | 15.6 | 12,142 |
| August 21, 2025 | 16.25 | 16.1 | 16.1 | 16.25 | 15.65 | 3,179 |
| August 20, 2025 | 16.15 | 16.25 | 16.25 | 16.3 | 16.15 | 1,343 |
| August 19, 2025 | 16.25 | 16.25 | 16.25 | 16.3 | 16.1 | 3,811 |
| August 18, 2025 | 16.05 | 16.1 | 16.1 | 16.3 | 15.9 | 3,180 |
| August 15, 2025 | 15.8 | 16.1 | 16.1 | 16.1 | 15.7 | 6,791 |
| August 14, 2025 | 15.8 | 15.7 | 15.7 | 15.85 | 15.35 | 6,902 |
| August 13, 2025 | 15.85 | 15.65 | 15.65 | 15.85 | 15.35 | 4,948 |
| August 12, 2025 | 15.75 | 15.95 | 15.95 | 16 | 15.55 | 6,239 |
| August 11, 2025 | 15.35 | 15.7 | 15.7 | 16.2 | 15.35 | 15,695 |
| August 08, 2025 | 16.55 | 15.45 | 15.45 | 16.55 | 15.2 | 17,247 |
| August 07, 2025 | 16.8 | 16.4 | 16.4 | 16.8 | 16.3 | 2,918 |
| August 06, 2025 | 16.55 | 16.5 | 16.5 | 16.6 | 16.35 | 1,606 |
| August 05, 2025 | 16.5 | 16.55 | 16.55 | 16.55 | 16 | 4,187 |
| August 04, 2025 | 16.55 | 16.25 | 16.25 | 16.55 | 15.95 | 5,328 |
| August 01, 2025 | 16.65 | 16.4 | 16.4 | 16.65 | 16.2 | 777 |
| July 31, 2025 | 16.7 | 16.5 | 16.5 | 16.7 | 16.45 | 3,723 |
| July 30, 2025 | 16.45 | 16.7 | 16.7 | 16.85 | 16.45 | 18,546 |
| July 29, 2025 | 16.5 | 16.6 | 16.6 | 16.7 | 16.5 | 4,728 |
| July 28, 2025 | 16.55 | 16.5 | 16.5 | 16.7 | 16.5 | 967 |
| July 25, 2025 | 16.7 | 16.6 | 16.6 | 16.8 | 16.5 | 1,694 |
| July 24, 2025 | 16.8 | 16.7 | 16.7 | 16.9 | 16.65 | 1,409 |
| July 23, 2025 | 16.85 | 16.5 | 16.5 | 16.9 | 16.5 | 3,291 |
| July 22, 2025 | 16.7 | 16.6 | 16.6 | 16.9 | 16.6 | 3,179 |
| July 21, 2025 | 17.2 | 16.8 | 16.8 | 17.2 | 16.6 | 3,811 |
| July 18, 2025 | 17.45 | 17.25 | 17.25 | 17.5 | 17.2 | 5,911 |
| July 17, 2025 | 17.25 | 17.3 | 17.3 | 17.35 | 16.95 | 1,861 |
| July 16, 2025 | 16.75 | 17.25 | 17.25 | 17.3 | 16.6 | 2,904 |
| July 15, 2025 | 17.05 | 17 | 17 | 17.15 | 16.95 | 2,174 |
| July 14, 2025 | 16.85 | 16.9 | 16.9 | 16.9 | 16.55 | 7,542 |
| July 11, 2025 | 17.2 | 16.95 | 16.95 | 17.25 | 16.75 | 5,668 |
| July 10, 2025 | 16.95 | 17.2 | 17.2 | 17.2 | 16.75 | 5,133 |
| July 09, 2025 | 16.8 | 16.9 | 16.9 | 16.95 | 16.7 | 5,853 |
| July 08, 2025 | 16.25 | 16.75 | 16.75 | 16.85 | 16.25 | 15,236 |
| July 07, 2025 | 15.9 | 16.05 | 16.05 | 16.15 | 15.8 | 3,587 |