Fabasoft AG (FAA.DE) XETRA

14.50

+0.05(+0.35%)

Updated at November 07 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202514.514.514.514.913.5574,097
November 06, 202514.514.4514.4514.514.2513,163
November 05, 202514.814.414.414.814.3511,120
November 04, 202514.6514.7514.7514.914.555,625
November 03, 202515.1514.914.915.1514.616,793
October 31, 202515.315.115.115.314.96,854
October 30, 202515.5515.2515.2515.61511,190
October 29, 202515.815.615.615.915.218,901
October 28, 20251615.915.91615.73,044
October 27, 202516.0515.9515.9516.0515.66,007
October 24, 202515.9516.0516.0516.2515.854,543
October 23, 202516.0515.815.816.0515.557,994
October 22, 202515.7515.915.915.9515.712,735
October 21, 202515.815.7515.7515.9515.64,736
October 20, 202515.9515.815.816.1515.58,338
October 17, 202516.115.7515.7516.115.511,211
October 16, 202516.116.0516.0516.2515.68,053
October 15, 202516.216.1516.1516.3164,574
October 14, 202516.316.316.316.3515.8510,149
October 13, 202516.216.316.316.315.93,851
October 10, 202516.116.216.216.3165,372
October 09, 202516.116.0516.0516.3168,613
October 08, 202516.216.316.316.316.25,948
October 07, 202516.2516.316.316.316.24,298
October 06, 202516.116.116.116.2516.0510,693
October 03, 20251616.116.116.115.953,703
October 02, 202516.4516.116.116.616.059,953
October 01, 202516.4516.416.416.5516.254,241
September 30, 202516.8516.616.616.916.45,074
September 29, 202516.516.8516.8516.8516.2512,408
September 26, 202516.416.4516.4516.5167,838
September 25, 202516.116.0516.0516.316.054,081
September 24, 202515.75161616.115.711,386
September 23, 202515.415.515.515.515.255,995
September 22, 202515.5515.515.515.615.31,535
September 19, 202515.9515.615.615.9515.35,835
September 18, 202515.916161615.655,078
September 17, 202515.615.9515.9515.9515.69,120
September 16, 202515.715.5515.5516.2515.3513,450
September 15, 202515.6515.715.715.815.455,794
September 12, 202515.715.7515.7515.7515.559,468
September 11, 202515.815.7515.7515.815.651,824
September 10, 202515.7515.7515.7515.7515.552,248
September 09, 202515.815.7515.7515.815.61,884
September 08, 202515.915.615.615.915.26,147
September 05, 202515.915.7515.7515.915.653,128
September 04, 202516161616.415.94,494
September 03, 202515.815.9515.9515.9515.751,082
September 02, 202515.915.6515.6515.915.52,934
September 01, 202515.8515.9515.951615.8748
August 29, 202515.915.715.71615.626,447
August 28, 20251615.8515.851615.81,945
August 27, 202516161616.2164,992
August 26, 202515.915.8515.851615.73,345
August 25, 20251615.8515.851615.852,212
August 22, 202516.0516.116.116.215.612,142
August 21, 202516.2516.116.116.2515.653,179
August 20, 202516.1516.2516.2516.316.151,343
August 19, 202516.2516.2516.2516.316.13,811
August 18, 202516.0516.116.116.315.93,180
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved