Fabasoft AG (FAA.DE) XETRA

Currency In EUR

FAA.DE Historical Return

If you invested €1000 in Fabasoft AG (FAA.DE) 10 years ago, it would be worth €3,673.25 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €470.11, while €1000 invested 1 year ago would be worth €1,116.67. This corresponds to total returns of 267.32%, -52.99%, 11.67%, respectively, with annualized returns of 13.9%, -14%, 11.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FAA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	16.05	16.5	16.5	16.8	16	35,078
November 10, 2026	16	16.25	16.25	16.5	16	8,856
November 09, 2026	16.4	16.15	16.15	16.4	16	10,690
November 06, 2026	16.2	16.1	16.1	16.2	15.8	24,158
November 05, 2026	15.9	16.45	16.45	16.75	15.9	18,340
November 04, 2026	15.7	16	16	16.1	15.65	10,440
November 03, 2026	16	15.65	15.65	16	15.5	8,617
November 02, 2026	16.1	16	16	16.15	15.8	7,386
October 30, 2026	15.95	16.1	16.1	16.35	15.8	10,319
October 29, 2026	16.15	16	16	16.3	16	7,962
October 28, 2026	16.4	16.35	16.35	16.6	16.35	4,945
October 27, 2026	16.05	16.35	16.35	16.55	16.05	9,975
October 26, 2026	16.05	16.35	16.35	16.6	16.05	12,043
October 23, 2026	16.2	16.05	16.05	16.35	15.9	10,339
October 22, 2026	16.3	16.25	16.25	16.4	16.1	5,123
October 21, 2026	16.2	16.6	16.6	16.75	16.2	14,953
October 20, 2026	16.1	16.2	16.2	16.4	16.05	3,970
October 19, 2026	16.15	16.1	16.1	16.3	15.95	5,661
October 16, 2026	16.15	16.15	16.15	16.25	16.05	6,084
October 15, 2026	16.3	16.05	16.05	16.3	15.95	7,006
October 14, 2026	16.3	16.15	16.15	16.4	16.05	6,869
October 13, 2026	15.95	16.25	16.25	16.25	15.9	7,926
October 12, 2026	16.35	15.85	15.85	16.55	15.85	17,105
October 09, 2026	16.1	16.3	16.3	16.35	15.85	7,665
October 08, 2026	15.85	16.1	16.1	16.25	15.85	4,835
October 07, 2026	16	15.95	15.95	16.5	15.95	5,009
October 06, 2026	16	16.15	16.15	16.55	16	6,781
October 05, 2026	16.05	16.2	16.2	16.3	15.6	8,676
October 02, 2026	15.85	16.05	16.05	16.25	15.8	7,656
October 01, 2026	15.95	15.9	15.9	16.1	15.5	17,712
September 30, 2026	16.5	16	16	16.7	16	7,817
September 29, 2026	15.9	15.9	15.9	16.25	15.9	4,272
September 28, 2026	16.55	16.1	16.1	16.65	15.75	12,435
September 25, 2026	16.15	16.45	16.45	16.9	16.15	6,597
September 24, 2026	16.35	16.3	16.3	16.5	16	13,518
September 23, 2026	16.15	16.25	16.25	16.25	15.75	5,836
September 22, 2026	16.3	16.2	16.2	16.5	15.9	8,347
September 21, 2026	15.9	16.3	16.3	16.75	15.85	20,353
September 18, 2026	16.4	16.1	16.1	16.4	15.8	4,812
September 17, 2026	16.15	16.2	16.2	16.45	16.15	4,367
September 16, 2026	15.75	16.05	16.05	16.15	15.6	9,302
September 15, 2026	15.9	15.75	15.75	15.9	15.55	6,202
September 11, 2026	15.95	16.1	16.1	16.25	15.85	11,528
September 10, 2026	15.7	16	16	16.25	15.7	6,925
September 09, 2026	15.85	15.65	15.65	15.85	15.65	6,325
September 08, 2026	15.4	15.85	15.85	16.1	15.4	12,867
September 07, 2026	15.9	15.6	15.6	16.15	15.6	10,307
September 04, 2026	16.65	15.85	15.85	16.65	15.4	9,003
September 03, 2026	16.35	16.3	16.3	16.6	16.25	5,875
September 02, 2026	17	16.6	16.6	17.4	15.7	19,540
September 01, 2026	16.7	17	17	17	16.65	11,047
August 31, 2026	17.3	16.7	16.7	17.3	16.45	9,692
August 28, 2026	17.4	17.25	17.25	17.95	16.85	18,073
August 27, 2026	16.6	17.25	17.25	17.4	16.45	7,692
August 26, 2026	16.6	16.8	16.8	16.9	16.5	9,670
August 25, 2026	16.65	16.6	16.6	16.9	16.45	10,893
August 24, 2026	16	16.7	16.7	16.7	15.95	10,625
August 21, 2026	15.75	15.8	15.8	16	15.75	4,479
August 20, 2026	15.9	15.75	15.75	15.95	15.75	4,413
August 19, 2026	15.25	15.9	15.9	16	14.9	8,634