Fabasoft AG (FAA.DE) XETRA

16.70

+0.35(+2.14%)

Updated at January 14 02:23PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202616.5516.3516.3516.716.115,538
January 12, 202616.916.8516.8517.116.75,025
January 09, 202616.416.816.81716.45,807
January 08, 202616.2516.516.516.516.253,785
January 07, 20261616.4516.4516.45167,737
January 06, 202616.1161616.215.956,220
January 05, 202616.116.216.216.215.95,331
January 02, 202616.215.915.916.215.94,116
December 30, 202515.8515.915.91615.84,808
December 29, 202515.915.815.81615.88,406
December 23, 202515.95161616.0515.97,123
December 22, 202515.815.915.91615.811,094
December 19, 202515.9515.915.91615.858,444
December 18, 202516.1161616.115.99,856
December 17, 202515.95161616.0515.959,435
December 16, 202516.115.9515.9516.115.911,894
December 15, 202516.316.116.116.31615,084
December 12, 202516.4161616.415.9542,271
December 11, 202516.216.0516.0516.3515.922,808
December 10, 20251615.915.916.0515.855,107
December 09, 202516.1161616.215.8510,814
December 08, 20251616.0516.0516.21610,056
December 05, 202515.9515.815.816.315.834,026
December 04, 202516.0515.915.916.0515.832,681
December 03, 202515.715.915.916.315.783,347
December 02, 202515.7515.7515.7515.815.73,980
December 01, 202515.915.8515.8515.915.73,740
November 28, 202515.715.7515.7515.815.75,025
November 27, 202515.5515.715.715.7515.45,752
November 26, 202515.715.6515.6515.7515.329,218
November 25, 20251615.715.71615.6513,563
November 24, 202515.815.815.815.9515.710,424
November 21, 202515.915.715.715.9515.711,404
November 20, 202515.915.8515.851615.7512,540
November 19, 202515.5515.8515.8515.915.559,748
November 18, 202515.815.4515.4515.815.458,410
November 17, 202515.8515.6515.6515.915.518,209
November 14, 202515.5515.6515.6515.7515.1514,338
November 13, 202515.2515.4515.4515.715.216,214
November 12, 202515.3151515.4514.815,899
November 11, 202514.515.3515.3515.3514.25148,202
November 10, 202514.415151514.395,228
November 07, 202514.514.514.514.913.5574,097
November 06, 202514.514.4514.4514.514.2513,163
November 05, 202514.814.414.414.814.3511,120
November 04, 202514.6514.7514.7514.914.555,625
November 03, 202515.1514.914.915.1514.616,793
October 31, 202515.315.115.115.314.96,854
October 30, 202515.5515.2515.2515.61511,190
October 29, 202515.815.615.615.915.218,901
October 28, 20251615.915.91615.73,044
October 27, 202516.0515.9515.9516.0515.66,007
October 24, 202515.9516.0516.0516.2515.854,543
October 23, 202516.0515.815.816.0515.557,994
October 22, 202515.7515.915.915.9515.712,735
October 21, 202515.815.7515.7515.9515.64,736
October 20, 202515.9515.815.816.1515.58,338
October 17, 202516.115.7515.7516.115.511,211
October 16, 202516.116.0516.0516.2515.68,053
October 15, 202516.216.1516.1516.3164,574
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved