Fabasoft AG (FAA.DE) XETRA

Currency In EUR

FAA.DE Historical Return

If you invested €1000 in Fabasoft AG (FAA.DE) 10 years ago, it would be worth €3,619.79 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €362.55, while €1000 invested 1 year ago would be worth €893.32. This corresponds to total returns of 261.98%, -63.75%, -10.67%, respectively, with annualized returns of 13.72%, -18.36%, -10.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FAA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	13.7	13.9	13.9	13.9	13.65	1,523
June 19, 2026	14.5	13.65	13.65	14.5	13.5	8,758
June 18, 2026	14.15	14.15	14.15	14.3	13.95	4,600
June 17, 2026	14.1	14.05	14.05	14.3	13.8	4,413
June 16, 2026	14.25	14.3	14.3	14.3	14	10,785
June 15, 2026	13.8	14.1	14.1	14.1	13.3	21,354
June 12, 2026	13.25	13.05	13.05	13.25	13	4,889
June 11, 2026	13.2	13.15	13.15	13.35	13.1	3,806
June 10, 2026	13.3	13.3	13.3	13.4	13.2	8,861
June 09, 2026	13.5	13.2	13.2	13.8	13.2	6,896
June 08, 2026	13.6	13.5	13.5	13.7	13.3	11,122
June 05, 2026	12.5	13.7	13.7	13.7	12.5	47,077
June 04, 2026	11.65	11.65	11.65	11.65	11.45	7,206
June 03, 2026	11.85	11.6	11.6	11.9	11.25	19,404
June 02, 2026	12.45	11.9	11.9	12.45	11.65	7,455
June 01, 2026	12.5	12.3	12.3	12.5	12.1	4,954
May 29, 2026	12	12.25	12.25	12.5	11.8	10,889
May 28, 2026	12.05	11.95	11.95	12.15	11.95	4,306
May 27, 2026	12	11.95	11.95	12.45	11.95	8,820
May 26, 2026	12.1	12.1	12.1	12.2	11.65	13,191
May 25, 2026	11.4	12.1	12.1	12.2	11.4	8,452
May 22, 2026	11.6	11.65	11.65	12	11.35	14,230
May 21, 2026	11.7	11.7	11.7	12	11.5	5,411
May 20, 2026	11.9	11.8	11.8	12.2	11.6	7,368
May 19, 2026	12	12	12	12.3	12	9,499
May 18, 2026	11.4	11.75	11.75	11.95	11.4	4,732
May 15, 2026	11.8	11.6	11.6	11.9	11.5	6,613
May 14, 2026	11.05	11.8	11.8	12.15	11.05	62,721
May 13, 2026	11.8	11.3	11.3	11.8	11.1	9,581
May 12, 2026	11.4	11.8	11.8	11.8	11.4	1,807
May 11, 2026	11.45	11.45	11.45	11.7	11.45	3,526
May 08, 2026	11.4	11.5	11.5	11.9	11.4	11,959
May 07, 2026	11.6	11.35	11.35	11.95	11.35	12,245
May 06, 2026	11.25	11.5	11.5	11.95	11.25	7,637
May 05, 2026	11.45	11.5	11.5	11.65	11.45	4,395
May 04, 2026	11.4	11.4	11.4	11.7	11.3	6,487
April 30, 2026	11.65	11.55	11.55	11.65	11.55	2,403
April 29, 2026	11.7	11.7	11.7	11.75	11.7	3,073
April 28, 2026	11.7	11.75	11.75	11.85	11.55	2,507
April 27, 2026	11.75	11.9	11.9	12.1	11.65	12,410
April 24, 2026	11.8	11.6	11.6	12.1	11.6	6,515
April 23, 2026	12.15	11.95	11.95	12.2	11.95	4,318
April 22, 2026	12.4	12.15	12.15	12.5	11.9	12,550
April 21, 2026	12.35	12.3	12.3	12.45	11.9	12,941
April 20, 2026	11.85	11.5	11.5	11.95	11.5	5,256
April 17, 2026	11.15	11.95	11.95	12.3	11.15	24,343
April 16, 2026	10.7	11.2	11.2	11.4	10.7	6,976
April 15, 2026	10.85	10.65	10.65	10.9	10.55	3,780
April 14, 2026	10.8	10.8	10.8	10.95	10.7	5,676
April 13, 2026	10.9	10.85	10.85	11.05	10.85	4,276
April 10, 2026	10.7	10.9	10.9	11	10.5	14,804
April 09, 2026	10.8	10.65	10.65	10.95	10.3	9,302
April 08, 2026	10.9	10.9	10.9	11.4	10.8	16,538
April 07, 2026	10.95	10.7	10.7	10.95	10.5	1,121
April 02, 2026	10.8	10.85	10.85	10.85	10.55	5,062
April 01, 2026	10.8	11	11	11	10.8	2,847
March 31, 2026	10.85	10.8	10.8	10.95	10.7	2,292
March 30, 2026	10.75	10.9	10.9	10.9	10.7	8,219
March 27, 2026	10.9	10.7	10.7	10.9	10.6	8,469
March 26, 2026	11.5	11.1	11.1	11.5	11	5,189