Fabasoft AG (FAA.DE) XETRA

Currency In EUR

AD

FAA.DE Historical Return

If you invested €1000 in Fabasoft AG (FAA.DE) 10 years ago, it would be worth €3,673.25 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €470.11, while €1000 invested 1 year ago would be worth €1,116.67. This corresponds to total returns of 267.32%, -52.99%, 11.67%, respectively, with annualized returns of 13.9%, -14%, 11.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FAA.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202616.0516.516.516.81635,078
November 10, 20261616.2516.2516.5168,856
November 09, 202616.416.1516.1516.41610,690
November 06, 202616.216.116.116.215.824,158
November 05, 202615.916.4516.4516.7515.918,340
November 04, 202615.7161616.115.6510,440
November 03, 20261615.6515.651615.58,617
November 02, 202616.1161616.1515.87,386
October 30, 202615.9516.116.116.3515.810,319
October 29, 202616.15161616.3167,962
October 28, 202616.416.3516.3516.616.354,945
October 27, 202616.0516.3516.3516.5516.059,975
October 26, 202616.0516.3516.3516.616.0512,043
October 23, 202616.216.0516.0516.3515.910,339
October 22, 202616.316.2516.2516.416.15,123
October 21, 202616.216.616.616.7516.214,953
October 20, 202616.116.216.216.416.053,970
October 19, 202616.1516.116.116.315.955,661
October 16, 202616.1516.1516.1516.2516.056,084
October 15, 202616.316.0516.0516.315.957,006
October 14, 202616.316.1516.1516.416.056,869
October 13, 202615.9516.2516.2516.2515.97,926
October 12, 202616.3515.8515.8516.5515.8517,105
October 09, 202616.116.316.316.3515.857,665
October 08, 202615.8516.116.116.2515.854,835
October 07, 20261615.9515.9516.515.955,009
October 06, 20261616.1516.1516.55166,781
October 05, 202616.0516.216.216.315.68,676
October 02, 202615.8516.0516.0516.2515.87,656
October 01, 202615.9515.915.916.115.517,712
September 30, 202616.5161616.7167,817
September 29, 202615.915.915.916.2515.94,272
September 28, 202616.5516.116.116.6515.7512,435
September 25, 202616.1516.4516.4516.916.156,597
September 24, 202616.3516.316.316.51613,518
September 23, 202616.1516.2516.2516.2515.755,836
September 22, 202616.316.216.216.515.98,347
September 21, 202615.916.316.316.7515.8520,353
September 18, 202616.416.116.116.415.84,812
September 17, 202616.1516.216.216.4516.154,367
September 16, 202615.7516.0516.0516.1515.69,302
September 15, 202615.915.7515.7515.915.556,202
September 11, 202615.9516.116.116.2515.8511,528
September 10, 202615.7161616.2515.76,925
September 09, 202615.8515.6515.6515.8515.656,325
September 08, 202615.415.8515.8516.115.412,867
September 07, 202615.915.615.616.1515.610,307
September 04, 202616.6515.8515.8516.6515.49,003
September 03, 202616.3516.316.316.616.255,875
September 02, 20261716.616.617.415.719,540
September 01, 202616.717171716.6511,047
August 31, 202617.316.716.717.316.459,692
August 28, 202617.417.2517.2517.9516.8518,073
August 27, 202616.617.2517.2517.416.457,692
August 26, 202616.616.816.816.916.59,670
August 25, 202616.6516.616.616.916.4510,893
August 24, 20261616.716.716.715.9510,625
August 21, 202615.7515.815.81615.754,479
August 20, 202615.915.7515.7515.9515.754,413
August 19, 202615.2515.915.91614.98,634
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved