15.90
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 16.05 | 15.9 | 15.9 | 16.05 | 15.8 | 32,681 |
| December 03, 2025 | 15.7 | 15.9 | 15.9 | 16.3 | 15.7 | 83,347 |
| December 02, 2025 | 15.75 | 15.75 | 15.75 | 15.8 | 15.7 | 3,980 |
| December 01, 2025 | 15.9 | 15.85 | 15.85 | 15.9 | 15.7 | 3,740 |
| November 28, 2025 | 15.7 | 15.75 | 15.75 | 15.8 | 15.7 | 5,025 |
| November 27, 2025 | 15.55 | 15.7 | 15.7 | 15.75 | 15.4 | 5,752 |
| November 26, 2025 | 15.7 | 15.65 | 15.65 | 15.75 | 15.3 | 29,218 |
| November 25, 2025 | 16 | 15.7 | 15.7 | 16 | 15.65 | 13,563 |
| November 24, 2025 | 15.8 | 15.8 | 15.8 | 15.95 | 15.7 | 10,424 |
| November 21, 2025 | 15.9 | 15.7 | 15.7 | 15.95 | 15.7 | 11,404 |
| November 20, 2025 | 15.9 | 15.85 | 15.85 | 16 | 15.75 | 12,540 |
| November 19, 2025 | 15.55 | 15.85 | 15.85 | 15.9 | 15.55 | 9,748 |
| November 18, 2025 | 15.8 | 15.45 | 15.45 | 15.8 | 15.45 | 8,410 |
| November 17, 2025 | 15.85 | 15.65 | 15.65 | 15.9 | 15.5 | 18,209 |
| November 14, 2025 | 15.55 | 15.65 | 15.65 | 15.75 | 15.15 | 14,338 |
| November 13, 2025 | 15.25 | 15.45 | 15.45 | 15.7 | 15.2 | 16,214 |
| November 12, 2025 | 15.3 | 15 | 15 | 15.45 | 14.8 | 15,899 |
| November 11, 2025 | 14.5 | 15.35 | 15.35 | 15.35 | 14.25 | 148,202 |
| November 10, 2025 | 14.4 | 15 | 15 | 15 | 14.3 | 95,228 |
| November 07, 2025 | 14.5 | 14.5 | 14.5 | 14.9 | 13.55 | 74,097 |
| November 06, 2025 | 14.5 | 14.45 | 14.45 | 14.5 | 14.25 | 13,163 |
| November 05, 2025 | 14.8 | 14.4 | 14.4 | 14.8 | 14.35 | 11,120 |
| November 04, 2025 | 14.65 | 14.75 | 14.75 | 14.9 | 14.55 | 5,625 |
| November 03, 2025 | 15.15 | 14.9 | 14.9 | 15.15 | 14.6 | 16,793 |
| October 31, 2025 | 15.3 | 15.1 | 15.1 | 15.3 | 14.9 | 6,854 |
| October 30, 2025 | 15.55 | 15.25 | 15.25 | 15.6 | 15 | 11,190 |
| October 29, 2025 | 15.8 | 15.6 | 15.6 | 15.9 | 15.2 | 18,901 |
| October 28, 2025 | 16 | 15.9 | 15.9 | 16 | 15.7 | 3,044 |
| October 27, 2025 | 16.05 | 15.95 | 15.95 | 16.05 | 15.6 | 6,007 |
| October 24, 2025 | 15.95 | 16.05 | 16.05 | 16.25 | 15.85 | 4,543 |
| October 23, 2025 | 16.05 | 15.8 | 15.8 | 16.05 | 15.55 | 7,994 |
| October 22, 2025 | 15.75 | 15.9 | 15.9 | 15.95 | 15.7 | 12,735 |
| October 21, 2025 | 15.8 | 15.75 | 15.75 | 15.95 | 15.6 | 4,736 |
| October 20, 2025 | 15.95 | 15.8 | 15.8 | 16.15 | 15.5 | 8,338 |
| October 17, 2025 | 16.1 | 15.75 | 15.75 | 16.1 | 15.5 | 11,211 |
| October 16, 2025 | 16.1 | 16.05 | 16.05 | 16.25 | 15.6 | 8,053 |
| October 15, 2025 | 16.2 | 16.15 | 16.15 | 16.3 | 16 | 4,574 |
| October 14, 2025 | 16.3 | 16.3 | 16.3 | 16.35 | 15.85 | 10,149 |
| October 13, 2025 | 16.2 | 16.3 | 16.3 | 16.3 | 15.9 | 3,851 |
| October 10, 2025 | 16.1 | 16.2 | 16.2 | 16.3 | 16 | 5,372 |
| October 09, 2025 | 16.1 | 16.05 | 16.05 | 16.3 | 16 | 8,613 |
| October 08, 2025 | 16.2 | 16.3 | 16.3 | 16.3 | 16.2 | 5,948 |
| October 07, 2025 | 16.25 | 16.3 | 16.3 | 16.3 | 16.2 | 4,298 |
| October 06, 2025 | 16.1 | 16.1 | 16.1 | 16.25 | 16.05 | 10,693 |
| October 03, 2025 | 16 | 16.1 | 16.1 | 16.1 | 15.95 | 3,703 |
| October 02, 2025 | 16.45 | 16.1 | 16.1 | 16.6 | 16.05 | 9,953 |
| October 01, 2025 | 16.45 | 16.4 | 16.4 | 16.55 | 16.25 | 4,241 |
| September 30, 2025 | 16.85 | 16.6 | 16.6 | 16.9 | 16.4 | 5,074 |
| September 29, 2025 | 16.5 | 16.85 | 16.85 | 16.85 | 16.25 | 12,408 |
| September 26, 2025 | 16.4 | 16.45 | 16.45 | 16.5 | 16 | 7,838 |
| September 25, 2025 | 16.1 | 16.05 | 16.05 | 16.3 | 16.05 | 4,081 |
| September 24, 2025 | 15.75 | 16 | 16 | 16.1 | 15.7 | 11,386 |
| September 23, 2025 | 15.4 | 15.5 | 15.5 | 15.5 | 15.25 | 5,995 |
| September 22, 2025 | 15.55 | 15.5 | 15.5 | 15.6 | 15.3 | 1,535 |
| September 19, 2025 | 15.95 | 15.6 | 15.6 | 15.95 | 15.3 | 5,835 |
| September 18, 2025 | 15.9 | 16 | 16 | 16 | 15.65 | 5,078 |
| September 17, 2025 | 15.6 | 15.95 | 15.95 | 15.95 | 15.6 | 9,120 |
| September 16, 2025 | 15.7 | 15.55 | 15.55 | 16.25 | 15.35 | 13,450 |
| September 15, 2025 | 15.65 | 15.7 | 15.7 | 15.8 | 15.45 | 5,794 |
| September 12, 2025 | 15.7 | 15.75 | 15.75 | 15.75 | 15.55 | 9,468 |