Fabasoft AG (FAA.DE) XETRA

11.30

-0.5(-4.24%)

Updated at May 13 05:35PM

Currency In EUR

FAA.DE Historical Return

If you invested €1000 in Fabasoft AG (FAA.DE) 10 years ago, it would be worth €2,769.61 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €291.91, while €1000 invested 1 year ago would be worth €664.71. This corresponds to total returns of 176.96%, -70.81%, -33.53%, respectively, with annualized returns of 10.73%, -21.82%, -33.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FAA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	11.8	11.3	11.3	11.8	11.1	9,581
May 12, 2026	11.4	11.8	11.8	11.8	11.4	1,807
May 11, 2026	11.45	11.45	11.45	11.7	11.45	3,526
May 08, 2026	11.4	11.5	11.5	11.9	11.4	11,959
May 07, 2026	11.6	11.35	11.35	11.95	11.35	12,245
May 06, 2026	11.25	11.5	11.5	11.95	11.25	7,637
May 05, 2026	11.45	11.5	11.5	11.65	11.45	4,395
May 04, 2026	11.4	11.4	11.4	11.7	11.3	6,487
April 30, 2026	11.65	11.55	11.55	11.65	11.55	2,403
April 29, 2026	11.7	11.7	11.7	11.75	11.7	3,073
April 28, 2026	11.7	11.75	11.75	11.85	11.55	2,507
April 27, 2026	11.75	11.9	11.9	12.1	11.65	12,410
April 24, 2026	11.8	11.6	11.6	12.1	11.6	6,515
April 23, 2026	12.15	11.95	11.95	12.2	11.95	4,318
April 22, 2026	12.4	12.15	12.15	12.5	11.9	12,550
April 21, 2026	12.35	12.3	12.3	12.45	11.9	12,941
April 20, 2026	11.85	11.5	11.5	11.95	11.5	5,256
April 17, 2026	11.15	11.95	11.95	12.3	11.15	24,343
April 16, 2026	10.7	11.2	11.2	11.4	10.7	6,976
April 15, 2026	10.85	10.65	10.65	10.9	10.55	3,780
April 14, 2026	10.8	10.8	10.8	10.95	10.7	5,676
April 13, 2026	10.9	10.85	10.85	11.05	10.85	4,276
April 10, 2026	10.7	10.9	10.9	11	10.5	14,804
April 09, 2026	10.8	10.65	10.65	10.95	10.3	9,302
April 08, 2026	10.9	10.9	10.9	11.4	10.8	16,538
April 07, 2026	10.95	10.7	10.7	10.95	10.5	1,121
April 02, 2026	10.8	10.85	10.85	10.85	10.55	5,062
April 01, 2026	10.8	11	11	11	10.8	2,847
March 31, 2026	10.85	10.8	10.8	10.95	10.7	2,292
March 30, 2026	10.75	10.9	10.9	10.9	10.7	8,219
March 27, 2026	10.9	10.7	10.7	10.9	10.6	8,469
March 26, 2026	11.5	11.1	11.1	11.5	11	5,189
March 25, 2026	11.35	11.4	11.4	11.5	11.35	4,610
March 24, 2026	11.4	11.45	11.45	11.5	11.35	3,731
March 23, 2026	11.8	11.55	11.55	11.8	11	11,940
March 20, 2026	11.85	11.6	11.6	11.85	11.45	9,618
March 19, 2026	11.65	11.95	11.95	12	11.65	2,070
March 18, 2026	11.95	11.95	11.95	12	11.75	6,316
March 17, 2026	11.95	11.9	11.9	11.95	11.75	13,050
March 16, 2026	11.95	11.8	11.8	11.95	11.7	1,871
March 13, 2026	11.85	11.95	11.95	12	11.8	9,717
March 12, 2026	12	11.9	11.9	12.1	11.8	3,928
March 11, 2026	11.8	12	12	12.05	11.8	5,089
March 10, 2026	11.95	12.05	12.05	12.05	11.8	3,709
March 09, 2026	11.75	11.8	11.8	11.95	11.5	12,528
March 06, 2026	12.05	11.7	11.7	12.05	11.7	4,161
March 05, 2026	12.05	11.95	11.95	12.35	11.85	15,601
March 04, 2026	11.9	12.05	12.05	12.05	11.7	4,515
March 03, 2026	11.9	11.9	11.9	11.9	11.7	11,360
March 02, 2026	12.3	11.95	11.95	12.3	11.85	13,160
February 27, 2026	12.15	12.2	12.2	12.3	12.15	4,091
February 26, 2026	12	12.05	12.05	12.2	11.9	9,352
February 25, 2026	11.8	11.9	11.9	12	11.65	14,951
February 24, 2026	11.9	11.85	11.85	11.95	11.55	27,890
February 23, 2026	12.75	12.1	12.1	12.75	11.9	26,084
February 20, 2026	12.6	12.4	12.4	12.8	12.25	18,222
February 19, 2026	12.1	12.5	12.5	12.5	12.1	11,285
February 18, 2026	12.75	12.1	12.1	12.85	11.9	35,957
February 17, 2026	13.25	12.9	12.9	13.25	12.75	8,614
February 16, 2026	13.15	13.15	13.15	13.15	12.6	17,056