First Trust Alternative Absolute Return Strategy ETF (FAAR) NASDAQ

Currency In USD

FAAR Historical Return

If you invested $1000 in First Trust Alternative Absolute Return Strategy ETF (FAAR) 10 years ago, it would be worth $1,612.44 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,378.31, while $1000 invested 1 year ago would be worth $1,164.02. This corresponds to total returns of 61.24%, 37.83%, 16.4%, respectively, with annualized returns of 4.89%, 6.63%, 16.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FAAR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	31.65	31.89	31.89	31.92	31.65	17,535
November 11, 2026	31.72	31.72	31.72	31.9	31.72	12,251
November 10, 2026	31.64	31.77	31.77	31.79	31.58	61,391
November 09, 2026	31.81	31.84	31.84	31.95	31.75	34,438
November 06, 2026	31.9	32	32	32.04	31.78	34,588
November 05, 2026	32.03	31.93	31.93	32.07	31.87	28,438
November 04, 2026	32	31.83	31.83	32.07	31.7	49,950
November 03, 2026	32.14	32.11	32.11	32.16	32.01	117,439
November 02, 2026	32.26	32.11	32.11	32.38	32.07	48,013
October 30, 2026	32.55	32.53	32.53	32.66	32.51	22,918
October 29, 2026	32.57	32.61	32.61	32.65	32.47	17,290
October 28, 2026	32.66	32.87	32.87	32.92	32.64	20,016
October 27, 2026	32.62	32.57	32.57	32.67	32.51	33,433
October 26, 2026	32.59	32.65	32.65	32.77	32.51	24,624
October 23, 2026	32.71	32.78	32.78	32.96	32.64	31,464
October 22, 2026	32.71	32.59	32.59	32.71	32.51	26,066
October 21, 2026	32.56	32.59	32.59	32.78	32.47	58,904
October 20, 2026	32.55	32.57	32.57	32.6	32.37	44,226
October 19, 2026	32.76	32.71	32.71	32.78	32.64	12,084
October 16, 2026	32.56	32.78	32.78	32.79	32.45	39,178
October 15, 2026	32.68	32.61	32.61	32.68	32.53	41,780
October 14, 2026	32.72	32.7	32.7	32.75	32.66	29,707
October 13, 2026	32.74	32.89	32.89	32.92	32.74	44,191
October 12, 2026	32.8	32.84	32.84	32.9	32.76	25,795
October 09, 2026	32.59	32.71	32.71	32.81	32.58	37,733
October 08, 2026	32.67	32.48	32.48	32.67	32.43	29,161
October 07, 2026	32.41	32.44	32.44	32.5	32.33	35,337
October 06, 2026	31.93	32.27	32.27	32.31	31.89	71,770
October 05, 2026	32.08	31.91	31.91	32.08	31.89	73,545
October 02, 2026	32.01	32.15	32.15	32.18	31.8	56,853
October 01, 2026	32.24	32.36	32.36	32.47	32.19	171,478
September 30, 2026	32.29	32.24	32.24	32.51	32.22	70,727
September 29, 2026	31.9	32.04	32.04	32.08	31.86	42,099
September 28, 2026	32.07	31.93	31.93	32.13	31.82	43,355
September 25, 2026	32.32	32.24	32.24	32.4	32.09	40,187
September 24, 2026	32.38	32.57	32.57	32.8	32.38	40,676
September 23, 2026	32.3	32.5	32.5	32.53	32.28	39,156
September 22, 2026	32.19	32.3	32.3	32.36	32.19	47,139
September 21, 2026	32.33	32.21	32.21	32.35	32.1	43,796
September 18, 2026	32.61	32.61	32.61	32.67	32.52	16,144
September 17, 2026	32.21	32.32	32.32	32.49	32.21	67,674
September 16, 2026	32.28	32.14	32.14	32.34	32.12	19,677
September 15, 2026	32.22	32.45	32.45	32.46	32.22	33,979
September 11, 2026	31.95	31.99	31.99	32.05	31.89	128,543
September 10, 2026	31.92	32.15	32.15	32.21	31.91	34,550
September 09, 2026	31.9	31.95	31.95	32.02	31.87	22,467
September 08, 2026	31.8	31.77	31.77	31.86	31.7	35,483
September 04, 2026	31.33	31.54	31.54	31.58	31.33	41,477
September 03, 2026	31.4	31.45	31.45	31.76	31.39	17,044
September 02, 2026	31.27	31.28	31.28	31.34	31.24	35,363
September 01, 2026	30.94	31.24	31.24	31.27	30.93	23,914
August 31, 2026	30.93	30.95	30.95	30.98	30.85	22,894
August 28, 2026	30.99	30.72	30.72	30.99	30.69	12,462
August 27, 2026	30.86	30.97	30.97	31	30.85	48,044
August 26, 2026	30.97	30.9	30.9	31.09	30.87	37,519
August 25, 2026	31.03	31.03	31.03	31.11	30.96	14,459
August 24, 2026	31.31	31.14	31.14	31.41	31.07	52,989
August 21, 2026	31.48	31.44	31.44	31.55	31.44	23,643
August 20, 2026	31.1	31.35	31.35	31.37	31.1	6,361
August 19, 2026	31.26	31.11	31.11	31.27	31.07	34,069