First Trust Alternative Absolute Return Strategy ETF (FAAR) NASDAQ

Currency In USD

FAAR Historical Return

If you invested $1000 in First Trust Alternative Absolute Return Strategy ETF (FAAR) 10 years ago, it would be worth $1,561.85 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,453.54, while $1000 invested 1 year ago would be worth $1,165.31. This corresponds to total returns of 56.18%, 45.35%, 16.53%, respectively, with annualized returns of 4.56%, 7.76%, 16.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FAAR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	31.48	31.44	31.44	31.55	31.44	23,643
August 20, 2026	31.1	31.35	31.35	31.37	31.1	6,361
August 19, 2026	31.26	31.11	31.11	31.27	31.07	34,069
August 18, 2026	31.09	31.16	31.16	31.22	31.08	14,449
August 17, 2026	31.01	31.11	31.11	31.16	31	31,492
August 14, 2026	30.82	30.91	30.91	30.95	30.82	20,082
August 13, 2026	31.05	31.05	31.05	31.18	31.01	42,029
August 12, 2026	31.2	31.19	31.19	31.22	31.03	14,680
August 11, 2026	31.12	31.23	31.23	31.27	31.12	27,277
August 10, 2026	31.02	31.17	31.17	31.24	31.02	43,051
August 07, 2026	30.87	30.74	30.74	30.94	30.71	20,824
August 06, 2026	30.8	30.91	30.91	31.57	30.8	49,559
August 05, 2026	30.65	30.7	30.7	30.74	30.58	27,508
August 04, 2026	30.61	30.55	30.55	30.66	30.5	26,342
August 03, 2026	30.83	30.74	30.74	30.87	30.68	84,062
July 31, 2026	31.2	31.19	31.19	31.22	31.11	17,506
July 30, 2026	31.12	31.22	31.22	31.26	31.11	17,881
July 29, 2026	31.08	31.27	31.27	31.33	31.08	12,944
July 28, 2026	31.04	30.99	30.99	31.08	30.97	208,097
July 27, 2026	31.14	31.11	31.11	31.22	31.08	17,620
July 23, 2026	31.29	31.23	31.23	31.29	31.17	28,337
July 22, 2026	31.32	31.2	31.2	31.32	31.15	21,099
July 21, 2026	31.35	31.27	31.27	31.35	31.21	21,208
July 20, 2026	31.25	31.33	31.33	31.38	31.25	12,802
July 17, 2026	31.39	31.28	31.28	32.1	31.26	26,675
July 16, 2026	31.33	31.34	31.34	31.38	31.25	22,745
July 15, 2026	31.4	31.22	31.22	31.4	31.08	20,937
July 14, 2026	31.6	31.46	31.46	31.62	31.38	34,510
July 13, 2026	31.14	31.36	31.36	31.41	31.14	28,112
July 10, 2026	31.28	31.13	31.13	31.28	31	22,831
July 09, 2026	31.54	31.33	31.33	31.54	31.26	17,578
July 08, 2026	31.33	31.47	31.47	31.53	31.2	19,069
July 07, 2026	31.31	31.22	31.22	31.31	31.12	27,991
July 06, 2026	31.43	31.41	31.41	31.47	31.33	54,456
July 02, 2026	31.34	31.44	31.44	31.46	31.25	47,132
July 01, 2026	31.32	31.39	31.39	31.53	31.29	75,625
June 30, 2026	31.66	31.62	31.62	31.74	31.49	167,371
June 29, 2026	31.55	31.63	31.63	31.67	31.51	1.07M
June 26, 2026	31.66	31.66	31.66	31.7	31.5	43,790
June 25, 2026	31.61	31.73	31.73	31.8	31.59	38,662
June 24, 2026	31.58	31.71	31.71	31.8	31.58	31,862
June 23, 2026	32.12	32.18	32.18	32.23	32.1	20,912
June 22, 2026	32.37	32.48	32.48	32.52	32.36	37,273
June 18, 2026	32.5	32.49	32.49	32.54	32.33	24,322
June 17, 2026	32.65	32.39	32.39	33.99	32.39	23,125
June 16, 2026	32.68	32.85	32.85	32.88	32.64	34,651
June 15, 2026	32.9	33.03	33.03	33.07	32.87	31,891
June 12, 2026	33.16	33.13	33.13	33.23	33.02	19,848
June 11, 2026	33.18	33.25	33.25	33.35	33.17	28,347
June 10, 2026	33.17	33.19	33.19	34.3	33.13	55,635
June 09, 2026	33.15	33.13	33.13	33.21	32.96	42,796
June 08, 2026	33.43	33.33	33.33	33.43	33.22	28,913
June 05, 2026	33.58	33.39	33.39	33.68	33.34	23,364
June 04, 2026	33.78	33.8	33.8	34.67	33.65	25,325
June 03, 2026	33.92	33.96	33.96	34.06	33.9	38,387
June 02, 2026	33.98	33.96	33.96	34.01	33.86	26,099
June 01, 2026	33.83	33.91	33.91	34.02	33.83	23,639
May 29, 2026	33.83	33.88	33.88	33.95	33.73	27,354
May 28, 2026	33.77	33.92	33.92	33.97	33.07	18,639
May 27, 2026	33.65	33.59	33.59	33.67	33.35	26,351