DigiAsia Corp. (FAAS) NASDAQ

0.72

+0.2059(+40.20%)

Updated at June 06 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 06, 20250.530.720.720.850.5355.74M
June 05, 20250.720.510.510.760.56.91M
June 04, 20250.720.770.770.850.717.83M
June 03, 20250.850.790.790.980.778.63M
June 02, 20251.591.021.021.590.8730.92M
May 30, 20251.151.331.331.561.0831.72M
May 29, 20250.921.071.071.090.917.34M
May 28, 20250.830.910.910.960.797.16M
May 27, 202510.870.871.150.79158.72M
May 23, 20250.430.710.710.830.4349.76M
May 22, 20250.430.520.520.550.369.85M
May 21, 20250.390.410.410.470.3514.41M
May 20, 20250.30.380.380.390.315.25M
May 19, 20250.460.360.360.650.31623.9M
May 16, 20250.180.190.190.20.18808,070
May 15, 20250.190.190.190.220.184.05M
May 14, 20250.250.190.190.290.1626M
May 13, 20250.210.220.220.220.21969,062
May 12, 20250.20.220.220.230.21.6M
May 09, 20250.190.20.20.20.19120,640
May 08, 20250.20.20.20.20.19196,600
May 07, 20250.210.20.20.210.19330,819
May 06, 20250.190.20.20.210.191.15M
May 05, 20250.250.190.190.260.193.56M
May 02, 20250.250.270.270.290.243.33M
May 01, 20250.240.250.250.260.21324,095
April 30, 20250.250.230.230.250.22111,837
April 29, 20250.260.220.220.260.22263,500
April 28, 20250.240.240.240.270.23151,013
April 25, 20250.250.260.260.270.23179,531
April 24, 20250.250.240.240.250.22109,006
April 23, 20250.220.250.250.260.21420,700
April 22, 20250.190.220.220.220.19372,819
April 21, 20250.210.20.20.210.19198,282
April 17, 20250.190.20.20.210.18703,114
April 16, 20250.220.20.20.230.2278,107
April 15, 20250.220.220.220.240.2186,800
April 14, 20250.240.220.220.240.21355,700
April 11, 20250.230.230.230.240.22241,200
April 10, 20250.260.230.230.260.23245,850
April 09, 20250.260.250.250.270.22485,511
April 08, 20250.30.240.240.320.23711,943
April 07, 20250.250.320.320.330.21.7M
April 04, 20250.260.260.260.260.23412,800
April 03, 20250.250.250.250.270.24751,200
April 02, 20250.280.270.270.360.235.27M
April 01, 20250.270.230.230.280.23154,361
March 31, 20250.260.250.250.310.25147,808
March 28, 20250.30.260.260.310.26216,600
March 27, 20250.290.280.280.320.27237,011
March 26, 20250.290.30.30.310.28147,200
March 25, 20250.310.30.30.310.27249,890
March 24, 20250.30.30.30.370.29297,537
March 21, 20250.340.30.30.340.28553,100
March 20, 20250.480.340.340.480.311.12M
March 19, 20250.460.460.460.520.44201,186
March 18, 20250.510.480.480.510.45157,230
March 17, 20250.550.510.510.550.51129,245
March 14, 20250.510.540.540.590.5174,857
March 13, 20250.590.530.530.590.52186,113
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved