Fidelity Asset Manager 70% Fund (FAASX) NASDAQ

30.53

+0.069999(+0.23%)

Updated at September 05 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202530.5330.5330.5330.5330.530
September 04, 202530.4630.4630.4630.4630.460
September 03, 202530.2830.2830.2830.2830.280
September 02, 202530.1630.1630.1630.1630.160
August 29, 202530.3330.3330.3330.3330.330
August 28, 202530.4930.4930.4930.4930.490
August 27, 202530.430.430.430.430.40
August 26, 202530.3930.3930.3930.3930.390
August 25, 202530.3330.3330.3330.3330.330
August 22, 202530.4830.4830.4830.4830.480
August 21, 202530.0630.0630.0630.0630.060
August 20, 202530.1430.1430.1430.1430.140
August 19, 202530.230.230.230.230.20
August 18, 202530.3330.3330.3330.3330.330
August 15, 202530.3330.3330.3330.3330.330
August 14, 202530.3530.3530.3530.3530.350
August 13, 202530.4230.4230.4230.4230.420
August 12, 202530.2830.2830.2830.2830.280
August 11, 202530303030300
August 08, 202530.0730.0730.0730.0730.070
August 07, 202529.9729.9729.9729.9729.970
August 06, 202529.8629.8629.8629.8629.860
August 05, 202529.7229.7229.7229.7229.720
August 04, 202529.7729.7729.7729.7729.770
August 01, 202529.4329.4329.4329.4329.430
July 31, 202529.6829.6829.6829.6829.680
July 30, 202529.7929.7929.7929.7929.790
July 29, 202529.8729.8729.8729.8729.870
July 28, 202529.8629.8629.8629.8629.860
July 25, 202529.9929.9929.9929.9929.990
July 24, 202529.9629.9629.9629.9629.960
July 23, 202530.0230.0230.0230.0230.020
July 22, 202529.7629.7629.7629.7629.760
July 21, 202529.7129.7129.7129.7129.710
July 18, 202529.6529.6529.6529.6529.650
July 17, 202529.6629.6629.6629.6629.660
July 16, 202529.5229.5229.5229.5229.520
July 15, 202529.4229.4229.4229.4229.420
July 14, 202529.5429.5429.5429.5429.540
July 11, 202529.5229.5229.5229.5229.520
July 10, 202529.6629.6629.6629.6629.660
July 09, 202529.6329.6329.6329.6329.630
July 08, 202529.4729.4729.4729.4729.470
July 07, 202529.4429.4429.4429.4429.440
July 03, 202529.6429.6429.6429.6429.640
July 02, 202529.4429.4429.4429.4429.440
July 01, 202529.4429.4429.4429.4429.440
June 30, 202529.4829.4829.4829.4829.480
June 27, 202529.429.429.429.429.40
June 26, 202529.2829.2829.2829.2829.280
June 25, 202529.0429.0429.0429.0429.040
June 24, 202529.0629.0629.0629.0629.060
June 23, 202528.7628.7628.7628.7628.760
June 20, 202528.6428.6428.6428.6428.640
June 18, 202528.628.628.628.628.60
June 17, 202528.628.628.628.628.60
June 16, 202528.5928.5928.5928.5928.590
June 13, 202528.5928.5928.5928.5928.590
June 12, 202528.8828.8828.8828.8828.880
June 11, 202528.7928.7928.7928.7928.790
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved