Fidelity Advisor Asset Manager 70% Class A (FAASX) NASDAQ

31.98

+0.24(+0.76%)

Updated at April 23 08:10AM

Currency In USD

FAASX Historical Return

If you invested $1000 in Fidelity Advisor Asset Manager 70% Class A (FAASX) 10 years ago, it would be worth $2,486.78 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,418.18, while $1000 invested 1 year ago would be worth $1,290.56. This corresponds to total returns of 148.68%, 41.82%, 29.06%, respectively, with annualized returns of 9.54%, 7.23%, 29.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FAASX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
April 22, 2026	31.98	31.98	31.98	31.98	31.98
April 21, 2026	31.74	31.74	31.74	31.74	31.74
April 20, 2026	32	32	32	32	32
April 17, 2026	32.07	32.07	32.07	32.07	32.07
April 16, 2026	31.73	31.73	31.73	31.73	31.73
April 15, 2026	31.73	31.73	31.73	31.73	31.73
April 14, 2026	31.37	31.37	31.37	31.37	31.37
April 13, 2026	31.12	31.12	31.12	31.12	31.12
April 10, 2026	31.1	31.1	31.1	31.1	31.1
April 09, 2026	30.98	30.98	30.98	30.98	30.98
April 08, 2026	30.18	30.18	30.18	30.18	30.18
April 07, 2026	30.18	30.18	30.18	30.18	30.18
April 06, 2026	30.12	30.12	30.12	30.12	30.12
April 02, 2026	30.03	30.03	30.03	30.03	30.03
April 01, 2026	30.04	30.04	30.04	30.04	30.04
March 31, 2026	29.1	29.1	29.79	29.1	29.1
March 30, 2026	29.1	29.1	29.1	29.1	29.1
March 27, 2026	29.45	29.45	29.17	29.45	29.45
March 26, 2026	30.01	30.01	29.45	30.01	30.01
March 25, 2026	30.01	30.01	30.01	30.01	30.01
March 24, 2026	29.77	29.77	29.77	29.77	29.77
March 23, 2026	29.44	29.44	29.85	29.44	29.44
March 20, 2026	29.44	29.44	29.44	29.44	29.44
March 19, 2026	29.99	29.99	29.99	29.99	29.99
March 18, 2026	30.02	30.02	30.02	30.02	30.02
March 17, 2026	30.36	30.36	30.36	30.36	30.36
March 16, 2026	30.24	30.24	30.24	30.24	30.24
March 13, 2026	29.89	29.89	29.89	29.89	29.89
March 12, 2026	30.06	30.06	30.06	30.06	30.06
March 11, 2026	30.55	30.55	30.51	30.55	30.55
March 10, 2026	30.55	30.55	30.55	30.55	30.55
March 09, 2026	30.51	30.51	30.51	30.51	30.51
March 06, 2026	30.25	30.25	30.25	30.25	30.25
March 05, 2026	30.6	30.6	30.6	30.6	30.6
March 04, 2026	30.89	30.89	30.89	30.89	30.89
March 03, 2026	30.72	30.72	30.72	30.72	30.72
March 02, 2026	31.28	31.28	31.28	31.28	31.28
February 27, 2026	31.44	31.44	31.44	31.44	31.44
February 26, 2026	31.52	31.52	31.52	31.52	31.52
February 25, 2026	31.62	31.62	31.62	31.62	31.62
February 24, 2026	31.43	31.43	31.43	31.43	31.43
February 23, 2026	31.25	31.25	31.25	31.25	31.25
February 20, 2026	31.44	31.44	31.44	31.44	31.44
February 19, 2026	31.2	31.2	31.2	31.2	31.2
February 18, 2026	31.23	31.23	31.23	31.23	31.23
February 17, 2026	31.09	31.09	31.09	31.09	31.09
February 13, 2026	31.08	31.08	31.08	31.08	31.08
February 12, 2026	31.02	31.02	31.02	31.02	31.02
February 11, 2026	31.33	31.33	31.33	31.33	31.33
February 10, 2026	31.27	31.27	31.27	31.27	31.27
February 09, 2026	31.31	31.31	31.31	31.31	31.31
February 06, 2026	31.08	31.08	31.08	31.08	31.08
February 05, 2026	30.56	30.56	30.56	30.56	30.56
February 04, 2026	30.81	30.81	30.81	30.81	30.81
February 03, 2026	30.97	30.97	30.97	30.97	30.97
February 02, 2026	31.04	31.04	31.04	31.04	31.04
January 30, 2026	30.92	30.92	30.92	30.92	30.92
January 29, 2026	31.17	31.17	31.17	31.17	31.17
January 28, 2026	31.15	31.15	31.15	31.15	31.15
January 27, 2026	31.19	31.19	31.19	31.19	31.19