American Funds 2010 Target Date Retirement Fd Cl F-1 (FAATX) NASDAQ
12.59
-0.020001(-0.16%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
12.59
-0.020001(-0.16%)
Currency In USD
If you invested $1000 in American Funds 2010 Target Date Retirement Fd Cl F-1 (FAATX) 10 years ago, it would be worth $1,824.64 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,279.47, while $1000 invested 1 year ago would be worth $1,115.15. This corresponds to total returns of 82.46%, 27.95%, 11.51%, respectively, with annualized returns of 6.19%, 5.05%, 11.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0 |
| June 01, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0 |
| May 29, 2026 | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0 |
| May 28, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0 |
| May 27, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0 |
| May 26, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0 |
| May 22, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0 |
| May 21, 2026 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0 |
| May 20, 2026 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0 |
| May 19, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0 |
| May 18, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0 |
| May 15, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0 |
| May 14, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0 |
| May 13, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0 |
| May 12, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0 |
| May 11, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0 |
| May 08, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0 |
| May 07, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0 |
| May 06, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0 |
| May 05, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0 |
| May 04, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0 |
| May 01, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0 |
| April 30, 2026 | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0 |
| April 29, 2026 | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0 |
| April 28, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0 |
| April 27, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0 |
| April 24, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0 |
| April 23, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0 |
| April 22, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0 |
| April 21, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0 |
| April 20, 2026 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0 |
| April 17, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0 |
| April 16, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0 |
| April 15, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0 |
| April 14, 2026 | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0 |
| April 13, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0 |
| April 10, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0 |
| April 09, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0 |
| April 08, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0 |
| April 07, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0 |
| April 06, 2026 | 12.18 | 12.18 | 12.19 | 12.18 | 12.18 | 0 |
| April 02, 2026 | 12.17 | 12.17 | 12.18 | 12.17 | 12.17 | 0 |
| April 01, 2026 | 12.14 | 12.14 | 12.17 | 12.14 | 12.14 | 0 |
| March 31, 2026 | 12.03 | 12.03 | 12.14 | 12.03 | 12.03 | 0 |
| March 30, 2026 | 12 | 12 | 12.03 | 12 | 12 | 0 |
| March 27, 2026 | 12.04 | 12.04 | 12 | 12.04 | 12.04 | 0 |
| March 26, 2026 | 12.14 | 12.14 | 12.04 | 12.14 | 12.14 | 0 |
| March 25, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0 |
| March 24, 2026 | 12.11 | 12.11 | 12.09 | 12.11 | 12.11 | 0 |
| March 23, 2026 | 12.05 | 12.05 | 12.11 | 12.05 | 12.05 | 0 |
| March 20, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0 |
| March 19, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0 |
| March 18, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0 |
| March 17, 2026 | 12.26 | 12.26 | 12.28 | 12.26 | 12.26 | 0 |
| March 16, 2026 | 12.2 | 12.2 | 12.26 | 12.2 | 12.2 | 0 |
| March 13, 2026 | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0 |
| March 12, 2026 | 12.31 | 12.31 | 12.23 | 12.31 | 12.31 | 0 |
| March 11, 2026 | 12.35 | 12.35 | 12.31 | 12.35 | 12.35 | 0 |
| March 10, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0 |
| March 09, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0 |