American Funds 2010 Target Date Retirement Fd Cl F-1 (FAATX) NASDAQ
12.18
+0.01(+0.08%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0 |
| April 01, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0 |
| March 31, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0 |
| March 30, 2026 | 12 | 12 | 12 | 12 | 12 | 0 |
| March 27, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0 |
| March 26, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0 |
| March 25, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0 |
| March 24, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0 |
| March 23, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0 |
| March 20, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0 |
| March 19, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0 |
| March 18, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0 |
| March 17, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0 |
| March 16, 2026 | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0 |
| March 13, 2026 | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0 |
| March 12, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0 |
| March 11, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0 |
| March 10, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0 |
| March 09, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0 |
| March 06, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0 |
| March 05, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0 |
| March 04, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0 |
| March 03, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0 |
| March 02, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0 |
| February 27, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0 |
| February 26, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0 |
| February 25, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0 |
| February 24, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0 |
| February 23, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0 |
| February 20, 2026 | 12.51 | 12.51 | 0 | 12.51 | 12.51 | 0 |
| February 19, 2026 | 12.48 | 12.48 | 0 | 12.48 | 12.48 | 0 |
| February 18, 2026 | 12.48 | 12.48 | 0 | 12.48 | 12.48 | 0 |
| February 17, 2026 | 12.47 | 12.47 | 0 | 12.47 | 12.47 | 0 |
| February 13, 2026 | 12.48 | 12.48 | 0 | 12.48 | 12.48 | 0 |
| February 12, 2026 | 12.45 | 12.45 | 0 | 12.45 | 12.45 | 0 |
| February 11, 2026 | 12.47 | 12.47 | 0 | 12.47 | 12.47 | 0 |
| February 10, 2026 | 12.46 | 12.46 | 0 | 12.46 | 12.46 | 0 |
| February 09, 2026 | 12.45 | 12.45 | 0 | 12.45 | 12.45 | 0 |
| February 06, 2026 | 12.42 | 12.42 | 0 | 12.42 | 12.42 | 0 |
| February 05, 2026 | 12.32 | 12.32 | 0 | 12.32 | 12.32 | 0 |
| February 04, 2026 | 12.35 | 12.35 | 0 | 12.35 | 12.35 | 0 |
| February 03, 2026 | 12.33 | 12.33 | 0 | 12.33 | 12.33 | 0 |
| February 02, 2026 | 12.34 | 12.34 | 0 | 12.34 | 12.34 | 0 |
| January 30, 2026 | 12.33 | 12.33 | 0 | 12.33 | 12.33 | 0 |
| January 29, 2026 | 12.36 | 12.36 | 0 | 12.36 | 12.36 | 0 |
| January 28, 2026 | 12.35 | 12.35 | 0 | 12.35 | 12.35 | 0 |
| January 27, 2026 | 12.36 | 12.36 | 0 | 12.36 | 12.36 | 0 |
| January 26, 2026 | 12.33 | 12.33 | 0 | 12.33 | 12.33 | 0 |
| January 23, 2026 | 12.3 | 12.3 | 0 | 12.3 | 12.3 | 0 |
| January 22, 2026 | 12.29 | 12.29 | 0 | 12.29 | 12.29 | 0 |
| January 21, 2026 | 12.27 | 12.27 | 0 | 12.27 | 12.27 | 0 |
| January 20, 2026 | 12.21 | 12.21 | 0 | 12.21 | 12.21 | 0 |
| January 16, 2026 | 12.3 | 12.3 | 0 | 12.3 | 12.3 | 0 |
| January 15, 2026 | 12.3 | 12.3 | 0 | 12.3 | 12.3 | 0 |
| January 14, 2026 | 12.29 | 12.29 | 0 | 12.29 | 12.29 | 0 |
| January 13, 2026 | 12.28 | 12.28 | 0 | 12.28 | 12.28 | 0 |
| January 12, 2026 | 12.28 | 12.28 | 0 | 12.28 | 12.28 | 0 |
| January 09, 2026 | 12.26 | 12.26 | 0 | 12.26 | 12.26 | 0 |
| January 08, 2026 | 12.22 | 12.22 | 0 | 12.22 | 12.22 | 0 |
| January 07, 2026 | 12.21 | 12.21 | 0 | 12.21 | 12.21 | 0 |
