14.13
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 14.13 | 14.13 | 14.13 | 14.5 | 14 | 239,724 |
| February 19, 2026 | 14.13 | 14.13 | 14.13 | 14.5 | 13.75 | 409,112 |
| February 18, 2026 | 14.25 | 14.13 | 14.13 | 14.5 | 13.5 | 501,898 |
| February 17, 2026 | 14.25 | 14.25 | 14.25 | 14.5 | 13.5 | 602,510 |
| February 16, 2026 | 14.75 | 14 | 14 | 14.75 | 13.6 | 904,793 |
| February 13, 2026 | 15.5 | 14.75 | 14.75 | 16 | 14.5 | 177,575 |
| February 12, 2026 | 15.5 | 15.5 | 15.5 | 16 | 15 | 122,466 |
| February 11, 2026 | 15.25 | 15.5 | 15.5 | 15.5 | 14.5 | 512,940 |
| February 10, 2026 | 15.75 | 15.25 | 15.25 | 16 | 14.5 | 612,254 |
| February 09, 2026 | 16 | 15.75 | 15.75 | 16.5 | 15.5 | 375,717 |
| February 06, 2026 | 15.18 | 16 | 16.1 | 16.39 | 15 | 629,917 |
| February 05, 2026 | 16 | 15.25 | 15.25 | 17 | 15 | 1.2M |
| February 04, 2026 | 15 | 16 | 16 | 16.45 | 14.5 | 1.13M |
| February 03, 2026 | 14.5 | 14.63 | 14.63 | 15 | 14.21 | 336,433 |
| February 02, 2026 | 13.2 | 14.5 | 14.5 | 14.89 | 13.2 | 915,395 |
| January 30, 2026 | 13 | 13.5 | 13.5 | 13.75 | 13 | 271,874 |
| January 29, 2026 | 13.13 | 13.25 | 13.25 | 13.5 | 12.86 | 407,499 |
| January 28, 2026 | 13.25 | 13.13 | 13.13 | 13.3 | 12.7 | 952,406 |
| January 27, 2026 | 13.25 | 13.25 | 13.25 | 14 | 12.63 | 626,107 |
| January 26, 2026 | 13.5 | 13.5 | 13.5 | 14 | 13 | 211,907 |
| January 23, 2026 | 13.5 | 13.5 | 13.5 | 14 | 13.02 | 279,841 |
| January 22, 2026 | 13.25 | 13.5 | 13.5 | 14 | 13 | 651,020 |
| January 21, 2026 | 13.25 | 13.25 | 13.25 | 13.5 | 13.05 | 433,577 |
| January 20, 2026 | 14.5 | 13.25 | 13.25 | 14.5 | 13.05 | 792,139 |
| January 19, 2026 | 14.25 | 14 | 14 | 14.75 | 13.5 | 270,701 |
| January 16, 2026 | 14.5 | 14.25 | 14.25 | 14.65 | 14 | 61,013 |
| January 15, 2026 | 14.5 | 14.5 | 14.5 | 15 | 14.01 | 270,072 |
| January 14, 2026 | 15 | 14.5 | 14.5 | 15.5 | 14.12 | 637,542 |
| January 13, 2026 | 14.75 | 15 | 15 | 15.5 | 14.5 | 242,078 |
| January 12, 2026 | 15 | 14.75 | 14.75 | 15.5 | 14.25 | 557,894 |
| January 09, 2026 | 14.5 | 15 | 15 | 15.5 | 14.5 | 720,865 |
| January 08, 2026 | 14.5 | 14.5 | 14.5 | 15.28 | 14.13 | 336,857 |
| January 07, 2026 | 15 | 14.5 | 14.5 | 15.5 | 14 | 770,644 |
| January 06, 2026 | 14.5 | 15 | 15 | 15.9 | 14 | 755,054 |
| January 05, 2026 | 13.5 | 14.5 | 14.5 | 15.5 | 13.25 | 1.02M |
| January 02, 2026 | 14 | 13.5 | 13.5 | 14.45 | 13.11 | 887,988 |
| December 31, 2025 | 14.25 | 14 | 14 | 15 | 13.5 | 252,817 |
| December 30, 2025 | 14.25 | 14.25 | 14.25 | 14.8 | 13.5 | 348,876 |
| December 29, 2025 | 14.25 | 14.25 | 14.25 | 15 | 13.5 | 467,504 |
| December 24, 2025 | 13.75 | 14.25 | 14.25 | 15.5 | 13 | 1.1M |
| December 23, 2025 | 13 | 13.75 | 13.75 | 14.24 | 12.5 | 288,668 |
| December 22, 2025 | 14 | 13 | 13 | 14.5 | 12.7 | 916,846 |
| December 19, 2025 | 15.5 | 14.13 | 14.13 | 15.5 | 12 | 4.53M |
| December 18, 2025 | 16 | 15.25 | 15.25 | 16.5 | 14.17 | 2M |
| December 17, 2025 | 16.25 | 16 | 16 | 17 | 15 | 1.8M |
| December 16, 2025 | 17.75 | 16.25 | 16.25 | 18.44 | 15.56 | 3.51M |
| December 15, 2025 | 19.24 | 17.5 | 17.5 | 19.5 | 17 | 2.02M |
| December 12, 2025 | 17.63 | 19 | 19 | 20 | 17.5 | 1.76M |
| December 11, 2025 | 17 | 17.63 | 17.63 | 18 | 16.5 | 1.06M |
| December 10, 2025 | 17 | 16.75 | 16.75 | 18.5 | 16.5 | 2.53M |
| December 09, 2025 | 15.25 | 17 | 17 | 17.38 | 15 | 1.33M |
| December 08, 2025 | 14.85 | 15.25 | 15.25 | 16 | 14 | 985,117 |
| December 05, 2025 | 14.5 | 14.5 | 14.5 | 14.85 | 14.18 | 432,970 |
| December 04, 2025 | 13.99 | 14.5 | 14.5 | 15 | 13.71 | 1.24M |
| December 03, 2025 | 12.75 | 13.75 | 13.75 | 14.49 | 12.4 | 1.6M |
| December 02, 2025 | 12.5 | 12.75 | 12.75 | 13.5 | 12.27 | 283,504 |
| December 01, 2025 | 12.75 | 12.5 | 12.5 | 13.5 | 12 | 698,876 |
| November 28, 2025 | 13 | 12.75 | 12.75 | 13.5 | 12 | 565,068 |
| November 27, 2025 | 11.75 | 13 | 13 | 14 | 11.5 | 1.47M |
| November 26, 2025 | 11.75 | 11.75 | 11.75 | 12.38 | 11.52 | 844,341 |