Fusion Antibodies plc (FAB.L) LSE

Currency In GBp

FAB.L Historical Return

If you invested 1000 GBp in Fusion Antibodies plc (FAB.L) since IPO date, it would be worth 101.21 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 100 GBp, while 1000 GBp invested 1 year ago would be worth 1,984.13 GBp. This corresponds to total returns of -89.88%, -90%, 98.41%, respectively, with annualized returns of -23.58%, -36.89%, 98.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FAB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	13	12.5	12.5	13	11.88	105,450
June 19, 2026	12	12.5	12.5	13	11.7	378,264
June 18, 2026	11.75	12	12	12.5	11.3	1.1M
June 17, 2026	12	11.75	11.75	12.5	11	383,485
June 16, 2026	12	12	12	12.5	11.5	87,683
June 15, 2026	12.75	11.75	11.75	13.5	11.5	991,563
June 12, 2026	12.25	12	12	13	11.63	258,095
June 11, 2026	12.5	12.25	12.25	12.5	11.5	94,260
June 10, 2026	12.5	12.5	12.5	12.79	11.7	595,607
June 09, 2026	12.5	12.5	12.5	13	12	174,737
June 08, 2026	12.75	12.5	12.5	13	12	272,571
June 05, 2026	12.75	12.75	12.75	13.5	12	172,246
June 04, 2026	12.5	13	13	13.5	11.68	985,275
June 03, 2026	12.88	12.5	12.5	13	12.17	134,151
June 02, 2026	12.5	12.5	12.5	13.05	12	415,444
June 01, 2026	12.75	12.75	12.75	13.5	12	387,304
May 29, 2026	12.75	12.75	12.75	13.5	12	462,573
May 28, 2026	13	13	13	13.5	12.5	126,309
May 27, 2026	13.5	13	13	13.5	12	269,806
May 26, 2026	13	13	13	13.5	12.5	199,613
May 22, 2026	13.25	12.75	12.75	13.5	12.5	611,557
May 21, 2026	13.5	13.25	13.25	14	12.63	576,935
May 20, 2026	14.25	13.75	13.75	15	13.5	304,129
May 19, 2026	14.25	14.25	14.25	15	13.5	77,330
May 18, 2026	14.75	14.25	14.25	15.5	13.5	122,670
May 15, 2026	14	15	15	15.5	13.5	331,655
May 14, 2026	14.25	14	14	14.34	13.5	203,280
May 13, 2026	14.5	14.25	14.25	15	13	374,527
May 12, 2026	14.5	14.5	14.5	15.5	14	349,989
May 11, 2026	13.5	14.5	14.5	16	13.12	1.51M
May 08, 2026	12.67	13.5	13.5	13.89	12.67	370,346
May 07, 2026	12	13	13	13.4	11.5	659,569
May 06, 2026	12.5	12	12	12.9	11.5	907,141
May 05, 2026	13.71	12.5	12.5	13.9	12	2.35M
May 01, 2026	14.5	14	14	14.5	13.62	148,150
April 30, 2026	14	14	14	14.5	13.5	154,649
April 29, 2026	14.66	14.25	14.25	15	13.68	169,065
April 28, 2026	13.5	14.25	14.25	14.89	13	337,745
April 27, 2026	14.5	13.5	13.5	15	13.11	1.3M
April 24, 2026	14.19	14.5	14.5	15	13	936,992
April 23, 2026	14	14	14	14.5	13.5	83,510
April 22, 2026	14	14	14	14.5	13.16	455,845
April 21, 2026	14.25	14	14	15	13.5	211,039
April 20, 2026	14.5	14.25	14.25	15	13.5	123,660
April 17, 2026	13.75	14.5	14.5	14.78	13.5	422,713
April 16, 2026	13.75	13.75	13.75	14	13.21	470,887
April 15, 2026	14	13.75	13.75	14.5	13.5	117,066
April 14, 2026	14	14	14	14.5	13.5	651,129
April 13, 2026	14.5	14	14	14.5	13.55	152,300
April 10, 2026	14	14.5	14.5	14.5	13.5	443,005
April 09, 2026	14.25	14.25	14.25	15	14	617,449
April 08, 2026	13	14.25	14.25	15	13	635,110
April 07, 2026	12.5	13	13	13.5	12	971,648
April 02, 2026	12	12.25	12.25	12.5	11.26	878,622
April 01, 2026	12.5	12	12	12.5	11.13	1.06M
March 31, 2026	12.5	12.5	12.5	13	11.5	374,332
March 30, 2026	13.25	12.9	12.9	14	12.18	408,351
March 27, 2026	13.25	12.75	12.75	14	12.67	455,727
March 26, 2026	12	13.25	13.25	13.5	11.5	492,659
March 25, 2026	11.5	12	12	12.46	11.42	200,936