Fusion Antibodies plc (FAB.L) LSE

12.50

-0.25(-1.96%)

Updated at June 02 03:57PM

Currency In GBp

FAB.L Historical Return

If you invested 1000 GBp in Fusion Antibodies plc (FAB.L) since IPO date, it would be worth 101.21 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 92.59 GBp, while 1000 GBp invested 1 year ago would be worth 2,000 GBp. This corresponds to total returns of -89.88%, -90.74%, 100%, respectively, with annualized returns of -23.72%, -37.85%, 100%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FAB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	12.75	12.75	12.75	13.5	12	387,304
May 29, 2026	12.75	12.75	12.75	13.5	12	462,573
May 28, 2026	13	13	13	13.5	12.5	126,309
May 27, 2026	13.5	13	13	13.5	12	269,806
May 26, 2026	13	13	13	13.5	12.5	199,613
May 22, 2026	13.25	12.75	12.75	13.5	12.5	611,557
May 21, 2026	13.5	13.25	13.25	14	12.63	576,935
May 20, 2026	14.25	13.75	13.75	15	13.5	304,129
May 19, 2026	14.25	14.25	14.25	15	13.5	77,330
May 18, 2026	14.75	14.25	14.25	15.5	13.5	122,670
May 15, 2026	14	15	15	15.5	13.5	331,655
May 14, 2026	14.25	14	14	14.34	13.5	203,280
May 13, 2026	14.5	14.25	14.25	15	13	374,527
May 12, 2026	14.5	14.5	14.5	15.5	14	349,989
May 11, 2026	13.5	14.5	14.5	16	13.12	1.51M
May 08, 2026	12.67	13.5	13.5	13.89	12.67	370,346
May 07, 2026	12	13	13	13.4	11.5	659,569
May 06, 2026	12.5	12	12	12.9	11.5	907,141
May 05, 2026	13.71	12.5	12.5	13.9	12	2.35M
May 01, 2026	14.5	14	14	14.5	13.62	148,150
April 30, 2026	14	14	14	14.5	13.5	154,649
April 29, 2026	14.66	14.25	14.25	15	13.68	169,065
April 28, 2026	13.5	14.25	14.25	14.89	13	337,745
April 27, 2026	14.5	13.5	13.5	15	13.11	1.3M
April 24, 2026	14.19	14.5	14.5	15	13	936,992
April 23, 2026	14	14	14	14.5	13.5	83,510
April 22, 2026	14	14	14	14.5	13.16	455,845
April 21, 2026	14.25	14	14	15	13.5	211,039
April 20, 2026	14.5	14.25	14.25	15	13.5	123,660
April 17, 2026	13.75	14.5	14.5	14.78	13.5	422,713
April 16, 2026	13.75	13.75	13.75	14	13.21	470,887
April 15, 2026	14	13.75	13.75	14.5	13.5	117,066
April 14, 2026	14	14	14	14.5	13.5	651,129
April 13, 2026	14.5	14	14	14.5	13.55	152,300
April 10, 2026	14	14.5	14.5	14.5	13.5	443,005
April 09, 2026	14.25	14.25	14.25	15	14	617,449
April 08, 2026	13	14.25	14.25	15	13	635,110
April 07, 2026	12.5	13	13	13.5	12	971,648
April 02, 2026	12	12.25	12.25	12.5	11.26	878,622
April 01, 2026	12.5	12	12	12.5	11.13	1.06M
March 31, 2026	12.5	12.5	12.5	13	11.5	374,332
March 30, 2026	13.25	12.9	12.9	14	12.18	408,351
March 27, 2026	13.25	12.75	12.75	14	12.67	455,727
March 26, 2026	12	13.25	13.25	13.5	11.5	492,659
March 25, 2026	11.5	12	12	12.46	11.42	200,936
March 24, 2026	12.45	11.5	11.5	12.45	11.06	528,266
March 23, 2026	11.5	12	12	12	10.41	806,535
March 20, 2026	12	11.5	11.5	12	11	772,746
March 19, 2026	12.5	12	12	12.5	11.5	187,801
March 18, 2026	12.5	12.5	12.5	12.7	12.01	252,716
March 17, 2026	12.5	12.5	12.5	13	12	31,272
March 16, 2026	12.5	12.1	12.5	13	12	258,878
March 13, 2026	12.56	12.5	12.5	12.95	12.15	198,582
March 12, 2026	12.5	12.5	12.5	13	12.5	194,758
March 11, 2026	12.22	12.5	12.5	13.5	12.06	249,390
March 10, 2026	12.5	13	13	13.5	12.5	83,251
March 09, 2026	13.5	12.5	12.5	13.5	11.5	1.17M
March 06, 2026	14	13.5	13.5	14.5	13	293,933
March 05, 2026	13.5	14	14	14.5	13.5	164,832
March 04, 2026	14	14	14	14.5	13.66	65,651