Fusion Antibodies plc (FAB.L) LSE

16.53

+0.53(+3.31%)

Updated at August 19 10:12AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202518161618.15151.78M
August 15, 202516.8317.517.517.915.761.61M
August 14, 202515.89171717.515.751.4M
August 13, 202514.915.7515.7516.414.681.15M
August 12, 202514.214.514.51613.11.22M
August 11, 202514.413.7513.751512.113.98M
August 08, 202514.59141417145.25M
August 07, 202512.39141414.7711.654.79M
August 06, 202511121212.510.52.43M
August 05, 202511.810.7510.751293.61M
August 04, 202511.3210.510.511.510.221.88M
August 01, 202510.39111111.59.21.51M
July 31, 202510.8510.2510.251110751,532
July 30, 202510.410.510.511.5101.62M
July 29, 20259.991010119.52.81M
July 28, 20258.89.759.75107.52.02M
July 25, 20259.498.758.759.58.11876,265
July 24, 20259.39.029.029.57.662.72M
July 23, 20257.969910.347.54.34M
July 22, 20258.057.757.758.57.51.31M
July 21, 20258.198.158.1597.51.95M
July 18, 20257.88.258.258.397.32.05M
July 17, 20257.3777.87945,371
July 16, 20256.997.157.1586.852.17M
July 15, 20256.76.756.7576.44524,801
July 14, 20256.356.556.556.76.26655,035
July 11, 20256.496.36.36.56.2579,817
July 10, 20256.36.356.356.496.06763,847
July 09, 20256.376.156.156.376800,524
July 08, 20256.376.256.256.376.287,147
July 07, 20256.526.36.36.526.1842,973
July 04, 20256.246.456.456.576.23194,203
July 03, 20256.576.456.456.576.2356,803
July 02, 20256.36.456.456.586.24247,224
July 01, 20256.596.456.456.596.21170,306
June 30, 20256.46.456.456.76.2131,221
June 27, 20256.366.36.36.76.2215,290
June 26, 20256.26.36.36.696.2261,971
June 25, 20256.66.36.36.76.2336,167
June 24, 20256.376.456.456.76.2568,415
June 23, 20256.486.36.36.676.2680,233
June 20, 20256.656.456.4576854,498
June 19, 20256.416.66.676.21345,365
June 18, 20256.886.76.776.460,935
June 17, 20256.31777.16.2850,771
June 16, 20256.46.656.656.956.31315,862
June 13, 20256.956.656.656.956.36143,838
June 12, 20256.436.656.6576.3482,494
June 11, 20256.686.656.656.856.21221,426
June 10, 20256.686.456.4576.44630,228
June 09, 20256.96.656.656.96.4512,021
June 06, 20256.56.656.656.96.26212,066
June 05, 20256.96.356.356.96.2171,724
June 04, 20256.96.66.66.96.2622,287
June 03, 20256.46.66.66.916658,560
June 02, 20256.026.256.256.55.86688,633
May 30, 20256.26.16.16.861.1M
May 29, 20256.66.156.156.86192,914
May 28, 20256.326.556.556.86.3290,608
May 27, 20256.96.656.6576.3846,155
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved