Fusion Antibodies plc (FAB.L) LSE

14.25

+0.5(+3.64%)

Updated at December 24 01:25PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202513.7514.2514.2515.5131.1M
December 23, 20251313.7513.7514.2412.5288,668
December 22, 202514131314.512.7916,846
December 19, 202515.514.1314.1315.5124.53M
December 18, 20251615.2515.2516.514.172M
December 17, 202516.25161617151.8M
December 16, 202517.7516.2516.2518.4415.563.51M
December 15, 202519.2417.517.519.5172.02M
December 12, 202517.6319192017.51.76M
December 11, 20251717.6317.631816.51.06M
December 10, 20251716.7516.7518.516.52.53M
December 09, 202515.25171717.38151.33M
December 08, 202514.8515.2515.251614985,117
December 05, 202514.514.514.514.8514.18432,970
December 04, 202513.9914.514.51513.711.24M
December 03, 202512.7513.7513.7514.4912.41.6M
December 02, 202512.512.7512.7513.512.27283,504
December 01, 202512.7512.512.513.512698,876
November 28, 20251312.7512.7513.512565,068
November 27, 202511.7513131411.51.47M
November 26, 202511.7511.7511.7512.3811.52844,341
November 25, 202511.7511.7511.7512.511355,690
November 24, 20251211.7511.7512.5111.09M
November 21, 202512.75121212.7911.67362,972
November 20, 202512.2512.8712.871312558,043
November 19, 202512.2512.2512.2512.4412.01203,800
November 18, 202512.2512.2512.2512.512379,441
November 17, 202512.512.2512.2512.8112199,067
November 14, 202512.512.512.512.9912.01281,392
November 13, 202512.512.512.513.712426,782
November 12, 202513.2512.2512.251412719,956
November 11, 202512.2513.2513.2513.4912431,625
November 10, 20251312.2512.2513.512.22485,285
November 07, 202513131313.4912.77210,532
November 06, 202513.25131313.8512.7775,136
November 05, 202512.7513.2513.2513.9912607,583
November 04, 202513.512.7512.7513.9912.031.21M
November 03, 202514.2513.513.51513.51.14M
October 31, 202513.513.513.513.9913.21578,630
October 30, 202512.7513.513.51412.5763,854
October 29, 202513.2512.7512.7513.512.55913,967
October 28, 202513.7513.2513.2513.913.1352,842
October 27, 202513.7513.7513.751413.51213,286
October 24, 20251413.7513.7514.513927,785
October 23, 202514.2514141513.5526,150
October 22, 202514.514.514.514.9914.4460,489
October 21, 202514.514.514.51514991,246
October 20, 20251514.514.515.514443,358
October 17, 202514.25151515.213.51.19M
October 16, 202513.0114.514.515104.06M
October 15, 202513.513.2513.2514.513.011.49M
October 14, 202513.7513.513.514.513.18967,150
October 13, 202513.513.7513.7514.513.5567,415
October 10, 202513.7513.513.51512.53.01M
October 09, 20251513.7513.7515.5131.32M
October 08, 202515.79151517141.79M
October 07, 202515.515.2515.2516.515752,609
October 06, 20251615.515.516.515868,798
October 03, 202516.615.7515.7517.515.651.16M
October 02, 202516.75171717.516.5506,897
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved