Fusion Antibodies plc (FAB.L) LSE

Currency In GBp

FAB.L Historical Return

If you invested 1000 GBp in Fusion Antibodies plc (FAB.L) since IPO date, it would be worth 78.95 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 73.58 GBp, while 1000 GBp invested 1 year ago would be worth 928.57 GBp. This corresponds to total returns of -92.11%, -92.64%, -7.14%, respectively, with annualized returns of -25.49%, -40.64%, -7.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FAB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	9.75	9.75	9.75	10	9.5	454,281
July 30, 2026	10.25	9.75	9.75	11	9.66	809,183
July 29, 2026	10.5	10.25	10.25	11	9.5	181,784
July 28, 2026	10.22	10.5	10.5	11.5	10.05	231,386
July 27, 2026	10.75	10.75	10.75	11.5	10	48,427
July 23, 2026	10.75	10.75	10.75	11.5	10	25,753
July 22, 2026	10.75	10.75	10.75	11.5	10	189,874
July 21, 2026	10.5	10.75	10.75	11.5	10.31	305,893
July 20, 2026	10.3	10.5	10.5	11	9.72	378,682
July 17, 2026	10.25	10.3	10.3	11	10	333,033
July 16, 2026	10.75	10.25	10.25	11	10.05	486,517
July 15, 2026	10.75	10.75	10.75	11	10.6	107,744
July 14, 2026	11	10.75	10.75	11.5	10.5	154,039
July 13, 2026	11	11	11	11.5	10.5	77,868
July 10, 2026	11.5	11	11	12	10.74	605,459
July 09, 2026	11.25	11.5	11.5	12	11.25	19,921
July 08, 2026	11.5	11.25	11.25	12	10.5	496,142
July 07, 2026	11.5	11.5	11.5	12.1	11	7,820
July 06, 2026	12	11.5	11.5	12.5	11	136,351
July 03, 2026	12	12	12	12.15	11.5	63,512
July 02, 2026	11.5	12	12	12.5	11	286,141
July 01, 2026	11	11.5	11.5	11.85	10.5	365,057
June 30, 2026	11.25	11	11	11.5	11	192,394
June 29, 2026	11.5	11.25	11.25	12	11	572,334
June 26, 2026	11.5	11.5	11.5	12	11	342,969
June 25, 2026	11.5	11.5	11.5	12	11.22	319,410
June 24, 2026	12	11.5	11.5	12	11.22	251,902
June 23, 2026	12.5	12	12	13	11.5	138,225
June 22, 2026	13	12.5	12.5	13	11.88	105,450
June 19, 2026	12	12.5	12.5	13	11.7	378,264
June 18, 2026	11.75	12	12	12.5	11.3	1.1M
June 17, 2026	12	11.75	11.75	12.5	11	383,485
June 16, 2026	12	12	12	12.5	11.5	87,683
June 15, 2026	12.75	11.75	11.75	13.5	11.5	991,563
June 12, 2026	12.25	12	12	13	11.63	258,095
June 11, 2026	12.5	12.25	12.25	12.5	11.5	94,260
June 10, 2026	12.5	12.5	12.5	12.79	11.7	595,607
June 09, 2026	12.5	12.5	12.5	13	12	174,737
June 08, 2026	12.75	12.5	12.5	13	12	272,571
June 05, 2026	12.75	12.75	12.75	13.5	12	172,246
June 04, 2026	12.5	13	13	13.5	11.68	985,275
June 03, 2026	12.88	12.5	12.5	13	12.17	134,151
June 02, 2026	12.5	12.5	12.5	13.05	12	415,444
June 01, 2026	12.75	12.75	12.75	13.5	12	387,304
May 29, 2026	12.75	12.75	12.75	13.5	12	462,573
May 28, 2026	13	13	13	13.5	12.5	126,309
May 27, 2026	13.5	13	13	13.5	12	269,806
May 26, 2026	13	13	13	13.5	12.5	199,613
May 22, 2026	13.25	12.75	12.75	13.5	12.5	611,557
May 21, 2026	13.5	13.25	13.25	14	12.63	576,935
May 20, 2026	14.25	13.75	13.75	15	13.5	304,129
May 19, 2026	14.25	14.25	14.25	15	13.5	77,330
May 18, 2026	14.75	14.25	14.25	15.5	13.5	122,670
May 15, 2026	14	15	15	15.5	13.5	331,655
May 14, 2026	14.25	14	14	14.34	13.5	203,280
May 13, 2026	14.5	14.25	14.25	15	13	374,527
May 12, 2026	14.5	14.5	14.5	15.5	14	349,989
May 11, 2026	13.5	14.5	14.5	16	13.12	1.51M
May 08, 2026	12.67	13.5	13.5	13.89	12.67	370,346
May 07, 2026	12	13	13	13.4	11.5	659,569