85.05
-0.0768(-0.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 85.55 | 85.12 | 85.12 | 85.55 | 85.12 | 300 |
| August 14, 2025 | 84.97 | 85.59 | 85.59 | 85.59 | 84.97 | 900 |
| August 13, 2025 | 85.25 | 86.13 | 86.13 | 86.13 | 85.25 | 1,300 |
| August 12, 2025 | 83.04 | 84.26 | 84.26 | 84.26 | 83.04 | 2,000 |
| August 11, 2025 | 82.91 | 82.42 | 82.42 | 82.91 | 82.24 | 2,500 |
| August 08, 2025 | 82.52 | 82.69 | 82.69 | 82.77 | 82.51 | 1,102 |
| August 07, 2025 | 83.23 | 82.33 | 82.33 | 83.23 | 82.18 | 1,598 |
| August 06, 2025 | 82.75 | 82.42 | 82.42 | 82.77 | 82.39 | 3,636 |
| August 05, 2025 | 81.98 | 82.71 | 82.71 | 82.71 | 81.98 | 1,000 |
| August 04, 2025 | 81.71 | 82.15 | 82.15 | 82.15 | 81.71 | 1,000 |
| August 01, 2025 | 81.64 | 81.15 | 81.15 | 81.64 | 80.81 | 1,131 |
| July 31, 2025 | 82.52 | 82.21 | 82.21 | 82.76 | 82.1 | 2,033 |
| July 30, 2025 | 84.05 | 83.03 | 83.03 | 84.05 | 82.84 | 1,700 |
| July 29, 2025 | 84.24 | 84.11 | 84.11 | 84.24 | 83.99 | 2,187 |
| July 28, 2025 | 84.56 | 84.39 | 84.39 | 84.64 | 84.33 | 1,500 |
| July 25, 2025 | 84.04 | 84.78 | 84.78 | 84.78 | 84.04 | 242 |
| July 24, 2025 | 84.52 | 84.38 | 84.38 | 84.52 | 84.26 | 669 |
| July 23, 2025 | 85.09 | 85.31 | 85.31 | 85.31 | 84.85 | 1,919 |
| July 22, 2025 | 83.59 | 84.45 | 84.45 | 84.45 | 83.59 | 900 |
| July 21, 2025 | 83.04 | 82.61 | 82.61 | 83.11 | 82.52 | 1,544 |
| July 18, 2025 | 83.07 | 82.8 | 82.8 | 83.07 | 82.58 | 1,500 |
| July 17, 2025 | 82.67 | 83.17 | 83.17 | 83.17 | 82.67 | 3,000 |
| July 16, 2025 | 82.28 | 82.4 | 82.4 | 82.4 | 82.07 | 1,646 |
| July 15, 2025 | 83.74 | 82.21 | 82.21 | 83.74 | 82.1 | 1,800 |
| July 14, 2025 | 83.67 | 83.97 | 83.97 | 83.97 | 83.63 | 2,700 |
| July 11, 2025 | 84.07 | 84.2 | 84.2 | 84.35 | 84.01 | 1,300 |
| July 10, 2025 | 83.98 | 84.82 | 84.82 | 85.26 | 83.98 | 1,741 |
| July 09, 2025 | 83.74 | 84.16 | 84.16 | 84.16 | 83.74 | 600 |
| July 08, 2025 | 83.47 | 84.06 | 84.06 | 84.15 | 83.47 | 2,118 |
| July 07, 2025 | 84.14 | 83.28 | 83.28 | 84.14 | 82.99 | 3,800 |
| July 03, 2025 | 84.22 | 84.29 | 84.29 | 84.54 | 84.21 | 1,100 |
| July 02, 2025 | 83.07 | 84.02 | 84.02 | 84.09 | 83.07 | 1,501 |
| July 01, 2025 | 82.19 | 83.3 | 83.3 | 83.5 | 82.19 | 2,368 |
| June 30, 2025 | 81.29 | 81.27 | 81.27 | 81.37 | 81.21 | 2,930 |
| June 27, 2025 | 81.45 | 81.15 | 81.15 | 81.47 | 80.89 | 2,302 |
| June 26, 2025 | 80.68 | 81.27 | 81.27 | 81.27 | 80.68 | 1,546 |
| June 25, 2025 | 80.66 | 80.45 | 80.14 | 80.66 | 80.45 | 1,070 |
| June 24, 2025 | 81.44 | 81.08 | 80.77 | 81.44 | 81.08 | 830 |
| June 23, 2025 | 79.54 | 80.55 | 80.25 | 80.55 | 79.54 | 761 |
| June 20, 2025 | 80.13 | 80.14 | 79.83 | 80.14 | 80.13 | 919 |
| June 18, 2025 | 79.66 | 79.79 | 79.79 | 80.27 | 79.66 | 2,818 |
| June 17, 2025 | 80.49 | 79.81 | 79.81 | 80.49 | 79.69 | 2,547 |
| June 16, 2025 | 80.6 | 80.52 | 80.52 | 80.61 | 80.3 | 3,524 |
| June 13, 2025 | 80.22 | 79.73 | 79.73 | 80.42 | 79.73 | 2,000 |
| June 12, 2025 | 80.29 | 80.73 | 80.73 | 80.73 | 80.29 | 2,300 |
| June 11, 2025 | 81.13 | 80.75 | 80.75 | 81.13 | 80.75 | 2,145 |
| June 10, 2025 | 80.99 | 80.99 | 80.99 | 81.29 | 80.89 | 2,777 |
| June 09, 2025 | 80.12 | 80.15 | 80.15 | 80.64 | 79.85 | 3,587 |
| June 06, 2025 | 79.28 | 79.74 | 79.74 | 79.74 | 79.28 | 2,900 |
| June 05, 2025 | 78.64 | 78.71 | 78.71 | 79.1 | 78.63 | 3,848 |
| June 04, 2025 | 79.43 | 79.02 | 79.02 | 79.51 | 79.02 | 3,500 |
| June 03, 2025 | 78.19 | 79.37 | 79.37 | 79.46 | 78.19 | 2,175 |
| June 02, 2025 | 78.4 | 78.21 | 78.21 | 78.4 | 77.92 | 2,816 |
| May 30, 2025 | 78.41 | 78.41 | 78.41 | 78.41 | 78.41 | 100 |
| May 29, 2025 | 78.36 | 78.91 | 78.91 | 78.91 | 78.36 | 2,300 |
| May 28, 2025 | 79.3 | 78.51 | 78.51 | 79.3 | 78.31 | 2,217 |
| May 27, 2025 | 78.91 | 79.45 | 79.45 | 79.45 | 78.48 | 2,800 |
| May 23, 2025 | 77.2 | 77.8 | 77.8 | 77.83 | 77.2 | 1,737 |
| May 22, 2025 | 77.58 | 78.13 | 78.13 | 78.39 | 77.58 | 4,339 |
| May 21, 2025 | 79.28 | 78.17 | 78.17 | 79.47 | 78.17 | 4,050 |