Fidelity Advisor Balanced Fund (FABCX) NASDAQ

28.87

-0.01(-0.03%)

Updated at December 16, 2024 08:01PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 16, 202428.8728.8728.8728.8728.870
December 13, 202428.8728.8728.8728.8728.870
December 12, 202428.8728.8728.8728.8728.870
December 11, 202428.8728.8728.8728.8728.870
December 10, 202428.8728.8728.8728.8728.870
December 09, 202428.8728.8728.8728.8728.870
December 06, 202428.8728.8728.8728.8728.870
December 05, 202428.8728.8728.8728.8728.870
December 04, 202428.8728.8728.8728.8728.870
December 03, 202428.8728.8728.8728.8728.870
December 02, 202428.8728.8728.8728.8728.870
November 29, 202428.8728.8728.8728.8728.870
November 27, 202428.8728.8728.8728.8728.870
November 26, 202428.8728.8728.8728.8728.870
November 25, 202428.8728.8728.8728.8728.870
November 22, 202428.8728.8728.8728.8728.870
November 21, 202428.8728.8728.8728.8728.870
November 20, 202428.8728.8728.8728.8728.870
November 19, 202428.8728.8728.8728.8728.870
November 18, 202428.8728.8728.8728.8728.870
November 15, 202428.8728.8728.8728.8728.870
November 14, 202428.8728.8728.8728.8728.870
November 13, 202428.8728.8728.8728.8728.870
November 12, 202428.8728.8728.8728.8728.870
November 11, 202428.8728.8728.8728.8728.870
November 08, 202428.8728.8728.8728.8728.870
November 07, 202428.8728.8728.8728.8728.870
November 06, 202428.8728.8728.8728.8728.870
November 05, 202428.8728.8728.8728.8728.870
November 04, 202428.8728.8728.8728.8728.870
November 01, 202428.8728.8728.8728.8728.870
October 31, 202428.8728.8728.8728.8728.870
October 30, 202428.8728.8728.8728.8728.870
October 29, 202428.8728.8728.8728.8728.870
October 28, 202428.8728.8728.8728.8728.870
October 25, 202428.8728.8728.8728.8728.870
October 24, 202428.8828.8828.8828.8828.880
October 23, 202428.8328.8328.8328.8328.830
October 22, 202429.0329.0329.0329.0329.030
October 21, 202429.8329.8329.8329.8329.830
October 18, 202429.9229.9229.9229.9229.920
October 17, 202429.8229.8229.8229.8229.820
October 16, 202429.8629.8629.8629.8629.860
October 15, 202429.7429.7429.7429.7429.740
October 14, 202429.8729.8729.8729.8729.870
October 11, 202429.7329.7329.7329.7329.730
October 10, 202429.6529.6529.5929.6529.650
October 09, 202429.6629.6629.629.6629.660
October 08, 202429.5929.5929.5329.5929.590
October 07, 202429.4229.4229.3629.4229.420
October 04, 202429.6229.6229.5629.6229.620
October 03, 202429.5129.5129.4529.5129.510
October 02, 202429.5729.5729.5129.5729.570
October 01, 202429.629.629.5429.629.60
September 30, 202429.7329.7329.6729.7329.730
September 27, 202429.729.729.6429.729.70
September 26, 202429.7129.7129.6529.7129.710
September 25, 202429.6329.6329.5729.6329.630
September 24, 202429.6829.6829.6229.6829.680
September 23, 202429.6129.6129.5529.6129.610
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved