Fidelity Advisor Balanced Fund - FABCX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
December 16, 2024	28.87	28.87	28.87	28.87	28.87
December 13, 2024	28.87	28.87	28.87	28.87	28.87
December 12, 2024	28.87	28.87	28.87	28.87	28.87
December 11, 2024	28.87	28.87	28.87	28.87	28.87
December 10, 2024	28.87	28.87	28.87	28.87	28.87
December 09, 2024	28.87	28.87	28.87	28.87	28.87
December 06, 2024	28.87	28.87	28.87	28.87	28.87
December 05, 2024	28.87	28.87	28.87	28.87	28.87
December 04, 2024	28.87	28.87	28.87	28.87	28.87
December 03, 2024	28.87	28.87	28.87	28.87	28.87
December 02, 2024	28.87	28.87	28.87	28.87	28.87
November 29, 2024	28.87	28.87	28.87	28.87	28.87
November 27, 2024	28.87	28.87	28.87	28.87	28.87
November 26, 2024	28.87	28.87	28.87	28.87	28.87
November 25, 2024	28.87	28.87	28.87	28.87	28.87
November 22, 2024	28.87	28.87	28.87	28.87	28.87
November 21, 2024	28.87	28.87	28.87	28.87	28.87
November 20, 2024	28.87	28.87	28.87	28.87	28.87
November 19, 2024	28.87	28.87	28.87	28.87	28.87
November 18, 2024	28.87	28.87	28.87	28.87	28.87
November 15, 2024	28.87	28.87	28.87	28.87	28.87
November 14, 2024	28.87	28.87	28.87	28.87	28.87
November 13, 2024	28.87	28.87	28.87	28.87	28.87
November 12, 2024	28.87	28.87	28.87	28.87	28.87
November 11, 2024	28.87	28.87	28.87	28.87	28.87
November 08, 2024	28.87	28.87	28.87	28.87	28.87
November 07, 2024	28.87	28.87	28.87	28.87	28.87
November 06, 2024	28.87	28.87	28.87	28.87	28.87
November 05, 2024	28.87	28.87	28.87	28.87	28.87
November 04, 2024	28.87	28.87	28.87	28.87	28.87
November 01, 2024	28.87	28.87	28.87	28.87	28.87
October 31, 2024	28.87	28.87	28.87	28.87	28.87
October 30, 2024	28.87	28.87	28.87	28.87	28.87
October 29, 2024	28.87	28.87	28.87	28.87	28.87
October 28, 2024	28.87	28.87	28.87	28.87	28.87
October 25, 2024	28.87	28.87	28.87	28.87	28.87
October 24, 2024	28.88	28.88	28.88	28.88	28.88
October 23, 2024	28.83	28.83	28.83	28.83	28.83
October 22, 2024	29.03	29.03	29.03	29.03	29.03
October 21, 2024	29.83	29.83	29.83	29.83	29.83
October 18, 2024	29.92	29.92	29.92	29.92	29.92
October 17, 2024	29.82	29.82	29.82	29.82	29.82
October 16, 2024	29.86	29.86	29.86	29.86	29.86
October 15, 2024	29.74	29.74	29.74	29.74	29.74
October 14, 2024	29.87	29.87	29.87	29.87	29.87
October 11, 2024	29.73	29.73	29.73	29.73	29.73
October 10, 2024	29.65	29.65	29.59	29.65	29.65
October 09, 2024	29.66	29.66	29.6	29.66	29.66
October 08, 2024	29.59	29.59	29.53	29.59	29.59
October 07, 2024	29.42	29.42	29.36	29.42	29.42
October 04, 2024	29.62	29.62	29.56	29.62	29.62
October 03, 2024	29.51	29.51	29.45	29.51	29.51
October 02, 2024	29.57	29.57	29.51	29.57	29.57
October 01, 2024	29.6	29.6	29.54	29.6	29.6
September 30, 2024	29.73	29.73	29.67	29.73	29.73
September 27, 2024	29.7	29.7	29.64	29.7	29.7
September 26, 2024	29.71	29.71	29.65	29.71	29.71
September 25, 2024	29.63	29.63	29.57	29.63	29.63
September 24, 2024	29.68	29.68	29.62	29.68	29.68
September 23, 2024	29.61	29.61	29.55	29.61	29.61

Fidelity Advisor Balanced Fund (FABCX) NASDAQ