Fidelity Advisor Balanced Fund Class A (FABLX) NASDAQ

29.21

+0(+0.00%)

Updated at December 19, 2024 08:01PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 19, 202429.2129.2129.2129.2129.210
December 18, 202429.2129.2129.2129.2129.210
December 17, 202429.2129.2129.2129.2129.210
December 16, 202429.2129.2129.2129.2129.210
December 13, 202429.2129.2129.2129.2129.210
December 12, 202429.2129.2129.2129.2129.210
December 11, 202429.2129.2129.2129.2129.210
December 10, 202429.2129.2129.2129.2129.210
December 09, 202429.2129.2129.2129.2129.210
December 06, 202429.2129.2129.2129.2129.210
December 05, 202429.2129.2129.2129.2129.210
November 20, 202429.2129.2129.2129.2129.210
November 19, 202429.2129.2129.2129.2129.210
November 18, 202429.2129.2129.2129.2129.210
November 15, 202429.2129.2129.2129.2129.210
November 14, 202429.2129.2129.2129.2129.210
November 13, 202429.2129.2129.2129.2129.210
November 12, 202429.2129.2129.2129.2129.210
November 11, 202429.2129.2129.2129.2129.210
November 08, 202429.2129.2129.2129.2129.210
November 07, 202429.2129.2129.2129.2129.210
November 06, 202429.2129.2129.2129.2129.210
November 05, 202429.2129.2129.2129.2129.210
November 04, 202429.2129.2129.2129.2129.210
November 01, 202429.2129.2129.2129.2129.210
October 31, 202429.2129.2129.2129.2129.210
October 30, 202429.2129.2129.2129.2129.210
October 29, 202429.2129.2129.2129.2129.210
October 28, 202429.2129.2129.2129.2129.210
October 25, 202429.2129.2129.2129.2129.210
October 24, 202429.2129.2129.2129.2129.210
October 23, 202429.1629.1629.1629.1629.160
October 22, 202429.3629.3629.3629.3629.360
October 21, 202430.1830.1830.1830.1830.180
October 18, 202430.2630.2630.2630.2630.260
October 17, 202430.1730.1730.1730.1730.170
October 16, 202430.2130.2130.2130.2130.210
October 15, 202430.0830.0830.0830.0830.080
October 14, 202430.2130.2130.2130.2130.210
October 11, 202430.0730.0730.0730.0730.070
October 10, 202430.0430.0429.9230.0430.040
October 09, 202430.0530.0529.9330.0530.050
October 08, 202429.9829.9829.8629.9829.980
October 07, 202429.829.829.6829.829.80
October 04, 202430.0130.0129.8930.0130.010
October 03, 202429.8929.8929.7729.8929.890
October 02, 202429.9529.9529.8329.9529.950
October 01, 202429.9829.9829.8629.9829.980
September 30, 202430.1130.1129.9930.1130.110
September 27, 202430.0830.0829.9630.0830.080
September 26, 202430.130.129.9830.130.10
September 25, 202430.0130.0129.8930.0130.010
September 24, 202430.0730.0729.9530.0730.070
September 23, 202429.9929.9929.8729.9929.990
September 20, 202429.9529.9529.8329.9529.950
September 19, 202430.0130.0129.8930.0130.010
September 18, 202429.6629.6629.5429.6629.660
September 17, 202429.7529.7529.6329.7529.750
September 16, 202429.7629.7629.6429.7629.760
September 13, 202429.729.729.5829.729.70
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved