57.01
+0.64(+1.14%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | 0 |
September 04, 2025 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | 0 |
September 03, 2025 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | 0 |
September 02, 2025 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | 0 |
August 29, 2025 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | 0 |
August 28, 2025 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | 0 |
August 27, 2025 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | 0 |
August 26, 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | 0 |
August 25, 2025 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | 0 |
August 22, 2025 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | 0 |
August 21, 2025 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | 0 |
August 20, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | 0 |
August 19, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | 0 |
August 18, 2025 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | 0 |
August 15, 2025 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | 0 |
August 14, 2025 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | 0 |
August 13, 2025 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | 0 |
August 12, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
August 11, 2025 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | 0 |
August 08, 2025 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | 0 |
August 07, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | 0 |
August 06, 2025 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | 0 |
August 05, 2025 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | 0 |
August 04, 2025 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | 0 |
August 01, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 0 |
July 31, 2025 | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | 0 |
July 30, 2025 | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | 0 |
July 29, 2025 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0 |
July 28, 2025 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | 0 |
July 25, 2025 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | 0 |
July 24, 2025 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | 0 |
July 23, 2025 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | 0 |
July 22, 2025 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | 0 |
July 21, 2025 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | 0 |
July 18, 2025 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | 0 |
July 17, 2025 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | 0 |
July 16, 2025 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | 0 |
July 15, 2025 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | 0 |
July 14, 2025 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | 0 |
July 11, 2025 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | 0 |
July 10, 2025 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | 0 |
July 09, 2025 | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | 0 |
July 08, 2025 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | 0 |
July 07, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 0 |
July 03, 2025 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | 0 |
July 02, 2025 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | 0 |
July 01, 2025 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | 0 |
June 30, 2025 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | 0 |
June 27, 2025 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | 0 |
June 26, 2025 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | 0 |
June 25, 2025 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | 0 |
June 24, 2025 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | 0 |
June 23, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0 |
June 20, 2025 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 0 |
June 18, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 0 |
June 17, 2025 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | 0 |
June 16, 2025 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | 0 |
June 13, 2025 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | 0 |
June 12, 2025 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | 0 |
June 11, 2025 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | 0 |