53.84
+0.09(+0.17%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | 0 |
September 04, 2025 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 0 |
September 03, 2025 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | 0 |
September 02, 2025 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | 0 |
August 29, 2025 | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | 0 |
August 28, 2025 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | 0 |
August 27, 2025 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | 0 |
August 26, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
August 25, 2025 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | 0 |
August 22, 2025 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | 0 |
August 21, 2025 | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | 0 |
August 20, 2025 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | 0 |
August 19, 2025 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | 0 |
August 18, 2025 | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | 0 |
August 15, 2025 | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | 0 |
August 14, 2025 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | 0 |
August 13, 2025 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | 0 |
August 12, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | 0 |
August 11, 2025 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | 0 |
August 08, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | 0 |
August 07, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 0 |
August 06, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 0 |
August 05, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | 0 |
August 04, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 0 |
August 01, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0 |
July 31, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 0 |
July 30, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0 |
July 29, 2025 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | 0 |
July 28, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0 |
July 25, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | 0 |
July 24, 2025 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | 0 |
July 23, 2025 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | 0 |
July 22, 2025 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | 0 |
July 21, 2025 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 0 |
July 18, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 0 |
July 17, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 0 |
July 16, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0 |
July 15, 2025 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | 0 |
July 14, 2025 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | 0 |
July 11, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0 |
July 10, 2025 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | 0 |
July 09, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | 0 |
July 08, 2025 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 0 |
July 07, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0 |
July 03, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | 0 |
July 02, 2025 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 0 |
July 01, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 0 |
June 30, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 0 |
June 27, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 0 |
June 26, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 0 |
June 25, 2025 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | 0 |
June 24, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 0 |
June 23, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | 0 |
June 20, 2025 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | 0 |
June 18, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 0 |
June 17, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 0 |
June 16, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0 |
June 13, 2025 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | 0 |
June 12, 2025 | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0 |
June 11, 2025 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 0 |