The Fertilisers And Chemicals Travancore Limited (FACT.NS) NSE

929.50

+29.55(+3.28%)

Updated at December 30 10:14AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 2025876.95888.65888.65908.5871.45258,878
December 24, 2025886875.2875.2892872.4104,011
December 23, 2025873888.15888.15903.95871.6408,526
December 22, 2025868.6871.6871.6876.55865.05100,841
December 19, 2025851.6863.05863.05870844132,402
December 18, 2025861.7850.2850.2861.75840.15162,244
December 17, 2025887.7861.7861.7891.6858273,032
December 16, 2025852896.6896.6922.88505.47M
December 15, 2025826857.4857.4863.8823.5249,330
December 12, 2025815.05827.1827.1831811.05101,313
December 11, 2025810809.6809.681680352,081
December 10, 2025810813.75813.75836.9805115,573
December 09, 2025795.4811.8811.881777597,006
December 08, 2025847.6795.55795.55850790100,613
December 05, 2025838.15847847864.8825180,299
December 04, 2025840838.3838.3847.9833.340,980
December 03, 2025860843.9843.9865.75841.0551,647
December 02, 2025870.7858.45858.45873848.155,227
December 01, 2025878.95873.8873.8886.986949,432
November 28, 2025884.5876.4876.4885.3587334,155
November 27, 2025878883.6883.6889.9587871,656
November 26, 2025866.5874.9874.9878865.828,476
November 25, 2025866.05866.5866.5876.3861.3561,558
November 24, 2025882.85866.75866.75887.6856.4544,558
November 21, 2025902882.85882.85902.05882.254,147
November 19, 2025908.3903.25903.25911.2898.143,151
November 18, 2025912908.45908.45926906.95148,675
November 17, 2025921909.4909.492190798,535
November 14, 2025906.4914.55914.55919.8898.05271,602
November 13, 2025894.55905905909.95887.55146,841
November 12, 2025875894.55894.55908875188,939
November 11, 2025878.7877.05877.05884.787537,549
November 10, 2025885.8883.4883.4890.988238,521
November 07, 2025879.95882.95882.95898870.5131,483
November 06, 2025896.2885.1885.1898.05880.973,021
November 04, 2025908897.1897.1913.589575,241
November 03, 2025905.9908.15908.15918.8903.85181,360
October 31, 2025905903.35903.35930.4895445,337
October 30, 2025908.8900.95900.95910.490069,486
October 29, 2025901.65907907916.6901.65179,187
October 28, 2025890.4898.95898.95923887.7571,418
October 27, 2025888.2885.1885.1893.288343,798
October 24, 2025887.35887.65887.65899882.1578,497
October 23, 2025896886886899.9882.852,575
October 21, 2025892893.5893.5897.3890.1520,059
October 20, 2025893887.95887.95894.5880.160,704
October 17, 2025905891891908.95884.3117,241
October 16, 2025885906906924883792,240
October 15, 2025874.1880.6880.6886865110,879
October 14, 2025887.2871.9871.9888.35868.867,992
October 13, 2025891.8882.7882.7891.888073,007
October 10, 2025888.9892.25892.25898.4882.2574,631
October 09, 2025893.6889.3889.3895.7885.986,902
October 08, 2025897893.75893.75911.65890125,050
October 07, 2025902895.25895.25906.45891.588,897
October 06, 2025901898.95898.95908895.05114,409
October 03, 2025890900.7900.7904.1887.1229,535
October 01, 2025894.9886.45886.45896.7875.25184,450
September 30, 2025909892.9892.9918.05887.5209,432
September 29, 2025945.95911.2911.2952.85894.1709,119
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved