The Fertilisers And Chemicals Travancore Limited (FACT.NS) NSE

Currency In INR

AD

FACT.NS Historical Return

If you invested ₹1000 in The Fertilisers And Chemicals Travancore Limited (FACT.NS) 10 years ago, it would be worth ₹32,121.41 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,861.12, while ₹1000 invested 1 year ago would be worth ₹819.53. This corresponds to total returns of 3,112.14%, 486.11%, -18.05%, respectively, with annualized returns of 41.45%, 42.43%, -18.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FACT.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026757.9734.95734.95757.9727.9595,882
September 30, 2026757.2757.95757.95770.3575299,907
September 29, 2026760.65757.2757.2781.9740.1710,398
September 28, 2026777.9767.5767.5779.776065,029
September 25, 2026777.8777.9777.9782.95770.164,096
September 24, 2026795777.8777.8795775.8586,883
September 23, 2026794.75796.7796.7804.85792.7133,944
September 22, 2026800798.45798.45808.3792.5106,025
September 21, 2026764.5801.75801.75822.35764.51.32M
September 18, 2026764.95764.2764.2767.65753.0567,172
September 17, 2026748759.8759.8775747.5145,649
September 16, 2026754.55749749756.35740.0576,792
September 15, 2026780.15754.55754.55785.15751.4118,523
September 11, 2026781.95779.6779.6782.5775.261,387
September 10, 2026787789.95789.95809.55785167,703
September 09, 2026790.2786.4786.4798.95784.899,776
September 08, 2026795791.2791.2823.3786.65402,034
September 07, 2026799.5793.3793.3808.95791.353,436
September 04, 2026803.05801.4801.4812.5798.1597,541
September 03, 2026804.3800.2800.2813796.95155,180
September 02, 2026815804.3804.3817.45800.3140,273
September 01, 2026817.05815.25815.25829811.2172,573
August 31, 2026831821.25821.25831816.05159,620
August 28, 2026839832.5832.5850829.6165,591
August 27, 2026850.1842.55842.55871.6835.2419,830
August 26, 2026866.8866.25866.25881.98521.83M
August 25, 2026805876.1876.192080034.31M
August 24, 2026781784.25784.25796.978156,075
August 21, 2026776.5783.3783.3812.2771.2403,992
August 20, 2026794.5772.95772.95797.65771110,822
August 19, 2026790787.15787.15812.9781.2112,899
August 18, 2026790794.85794.85799.8578954,378
August 17, 2026801793.25793.25809.45790.193,646
August 14, 2026819.9807.7807.7831.6794.55385,195
August 13, 2026818818.95818.95831.7581646,393
August 12, 2026825.2819.55819.55833.981652,306
August 11, 2026831.1828.4828.4837826.531,335
August 10, 2026838834.7834.7840.05831.3551,368
August 07, 2026839839.4839.4844.95835.430,880
August 06, 2026844843.1843.1850.2584046,848
August 05, 2026845.8840.6840.6851.4838.4543,645
August 04, 2026835.65842.3842.3849.4835.672,202
August 03, 2026831843.25843.25849.95831129,872
July 31, 2026823.6826.65826.65830806.166,445
July 30, 2026825815.45815.45825.25811.242,707
July 29, 2026816826.5826.5835.181697,790
July 28, 2026819.55817817833.35814.1108,132
July 27, 2026819.9819.55819.55825812.4575,992
July 24, 2026805809.3809.3814.8789.1109,204
July 23, 2026812805.75805.75824.9801.9581,299
July 22, 2026833.4814.05814.05835.181287,902
July 21, 2026823.2833.4833.4845823.267,696
July 20, 2026838831.2831.2838.35825.5565,815
July 17, 2026847833.6833.6847830.1116,321
July 16, 2026845845.7845.7864.25843163,526
July 15, 2026848.8848.6848.6865.25840265,334
July 14, 2026852844.35844.35855.8584155,501
July 13, 2026852.05855.85855.85863.35842.7584,645
July 10, 2026850.2855.55855.55869.8850.2101,735
July 09, 2026849.95850.1850.1859.95843.784,998
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved