The Fertilisers And Chemicals Travancore Limited (FACT.NS) NSE

Currency In INR

FACT.NS Historical Return

If you invested ₹1000 in The Fertilisers And Chemicals Travancore Limited (FACT.NS) 10 years ago, it would be worth ₹34,551.88 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,115.4, while ₹1000 invested 1 year ago would be worth ₹946.84. This corresponds to total returns of 3,355.19%, 511.54%, -5.32%, respectively, with annualized returns of 42.48%, 43.61%, -5.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FACT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	852.05	855.85	855.85	863.35	842.75	84,645
July 10, 2026	850.2	855.55	855.55	869.8	850.2	101,735
July 09, 2026	849.95	850.1	850.1	859.95	843.7	84,998
July 08, 2026	864	845.95	845.95	879.3	840.5	237,138
July 07, 2026	878.05	864	864	882.15	860.6	116,488
July 06, 2026	887.85	878.05	878.05	887.85	875.9	85,335
July 03, 2026	878.9	883.3	883.3	897	878.9	205,396
July 02, 2026	880.55	877.15	877.15	890.9	872.8	145,865
July 01, 2026	875	878.45	878.45	888.5	871	173,569
June 30, 2026	875	872.8	872.8	877.75	853.2	253,815
June 29, 2026	890	869.6	869.6	890.85	851	232,929
June 25, 2026	900.45	890	890	903.7	885.9	153,916
June 24, 2026	898	900.45	900.45	906.8	884	241,588
June 23, 2026	907	892.85	892.85	915	888	311,684
June 22, 2026	891.9	906.25	906.25	932	868	1.47M
June 19, 2026	950.05	884.85	884.85	975	878	1.63M
June 18, 2026	967	953.45	953.45	977.3	948.95	386,522
June 17, 2026	990.8	967.6	967.6	994.95	964	934,315
June 16, 2026	906.75	997.8	997.8	1,058.6	906.35	13.13M
June 15, 2026	923.95	906.05	906.05	923.95	903	193,515
June 12, 2026	902	902.35	902.35	914.95	886.7	248,757
June 11, 2026	900.1	889.2	889.2	900.8	881.1	158,062
June 10, 2026	888.25	901.35	901.35	929	888.25	1.97M
June 09, 2026	870	876.05	876.05	879.9	867	77,478
June 08, 2026	864	866.35	866.35	876.95	852	111,799
June 05, 2026	870	866.85	866.85	886.45	865	101,877
June 04, 2026	868.1	865.5	865.5	892	863.2	156,470
June 03, 2026	879	871.4	871.4	882.5	858.4	118,907
June 02, 2026	860	871.35	871.35	876.4	853.15	86,475
June 01, 2026	880	868.65	868.65	886.35	855	139,551
May 29, 2026	927.95	875.65	875.65	927.95	850.05	768,163
May 27, 2026	910.6	923.4	923.4	938.4	904.5	742,331
May 26, 2026	882	903.4	903.4	914	882	432,913
May 25, 2026	881	883.05	883.05	895	876.25	127,681
May 22, 2026	868.05	879.25	879.25	898.45	868.05	312,974
May 21, 2026	872.2	868.05	868.05	895.4	861.4	147,521
May 20, 2026	864	867.3	867.3	870.8	853.55	71,356
May 19, 2026	865.95	870.4	870.4	889.8	865.95	126,188
May 18, 2026	881	865.65	865.65	881	846	99,441
May 15, 2026	884.05	882.7	882.7	910.95	878.05	230,306
May 14, 2026	883	879.6	879.6	894	869.2	104,334
May 13, 2026	866.4	874.45	874.45	880	855.25	133,009
May 12, 2026	887	862.4	862.4	887.95	858.15	131,851
May 11, 2026	899	883.5	883.5	899	874	139,851
May 08, 2026	923.4	904.6	904.6	933.9	902.1	220,866
May 07, 2026	920	917.05	917.05	926.85	909	196,718
May 06, 2026	908.2	915	915	922.45	900.5	232,693
May 05, 2026	900	903.7	903.7	917.95	898	119,654
May 04, 2026	906.95	905.75	905.75	918.7	896.5	143,616
April 30, 2026	907	899.2	899.2	908.6	888.25	132,778
April 29, 2026	914.4	908.85	908.85	926.95	903.8	316,266
April 28, 2026	904	906	906	923.8	902.1	173,616
April 27, 2026	900	907.4	907.4	914.45	897.15	208,089
April 24, 2026	928.5	889.6	889.6	929.9	885	236,182
April 23, 2026	933.9	921.55	921.55	951.7	915.05	464,697
April 22, 2026	905	932.2	932.2	947.35	905	864,668
April 21, 2026	894	911.5	911.5	934.95	891.05	809,711
April 20, 2026	909.9	891.05	891.05	914.85	885.55	363,548
April 17, 2026	865	902.75	902.75	946	862.2	4.21M
April 16, 2026	874	871.9	871.9	885	868	370,277