The Fertilisers And Chemicals Travancore Limited (FACT.NS) NSE

916.10

-16.1(-1.73%)

Updated at April 23 03:29PM

Currency In INR

FACT.NS Historical Return

If you invested ₹1000 in The Fertilisers And Chemicals Travancore Limited (FACT.NS) 10 years ago, it would be worth ₹39,709.58 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹8,682.59, while ₹1000 invested 1 year ago would be worth ₹1,209.69. This corresponds to total returns of 3,870.96%, 768.26%, 20.97%, respectively, with annualized returns of 44.51%, 54.04%, 20.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FACT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	905	932.2	932.2	947.35	905	864,668
April 21, 2026	894	911.5	911.5	934.95	891.05	809,711
April 20, 2026	909.9	891.05	891.05	914.85	885.55	363,548
April 17, 2026	865	902.75	902.75	946	862.2	4.21M
April 16, 2026	874	871.9	871.9	885	868	370,277
April 15, 2026	868	866.15	866.15	879.95	857	367,510
April 13, 2026	833	852.35	852.35	856.75	822.2	259,027
April 10, 2026	861	857.6	857.6	868	851.25	395,633
April 09, 2026	829	860.95	860.95	888.4	827	4.21M
April 08, 2026	819.95	817.8	817.8	842.5	804	918,739
April 07, 2026	793.75	790.75	790.75	805.65	781.05	291,902
April 06, 2026	785	790.6	790.6	799.7	762.05	393,375
April 02, 2026	771	773.75	773.75	779.35	750	243,166
April 01, 2026	765.35	785.65	785.65	796.95	765	410,231
March 30, 2026	780.8	749.15	749.15	780.8	738	263,370
March 27, 2026	790.25	788.5	788.5	823.4	770	1.37M
March 25, 2026	801	790.25	790.25	815	785.55	397,468
March 24, 2026	797.3	794.2	794.2	801	763.2	492,988
March 23, 2026	783	760.45	760.45	784	748	368,196
March 20, 2026	-1	-1	791.45	-1	-1	0
March 19, 2026	805	787.95	787.95	814.1	784.3	349,321
March 18, 2026	815	814.1	814.1	837.7	804.5	636,237
March 17, 2026	812.4	812.3	812.3	850	785	1.84M
March 16, 2026	858	805.55	805.55	858	796	1.51M
March 13, 2026	830	851.5	851.5	916.5	825.1	10.76M
March 12, 2026	840.05	845.1	845.1	877	830	3.55M
March 11, 2026	837	884.9	884.9	928.8	796.15	25.19M
March 10, 2026	669	794.5	794.5	794.5	667.05	8.17M
March 09, 2026	660.25	662.1	662.1	668.9	652.1	99,433
March 06, 2026	678.05	680.65	680.65	706.6	673.1	155,328
March 05, 2026	674.7	678.05	678.05	697.6	661.9	153,162
March 04, 2026	-1	-1	669.75	-1	-1	0
March 02, 2026	698	710.75	710.75	735	698	109,081
February 27, 2026	743	743.45	743.45	754.65	726.9	122,873
February 26, 2026	762.1	738.3	738.3	773.5	734.75	85,757
February 25, 2026	762.95	756.8	756.8	774.35	753.3	48,563
February 24, 2026	774.45	757.25	757.25	778.8	751.6	68,425
February 23, 2026	781.85	773.7	773.7	794.15	771	56,016
February 20, 2026	780.05	781.05	781.05	788.9	777	55,869
February 19, 2026	800	783.4	783.4	807.95	780.05	45,705
February 18, 2026	809.8	801.55	801.55	818.85	800	75,748
February 17, 2026	790.2	810.3	810.3	812.75	784.85	125,630
February 16, 2026	780	787.2	787.2	808.3	775.2	114,781
February 13, 2026	800	781.2	781.2	800.1	775.15	64,600
February 12, 2026	804	801.15	801.15	807.1	795.3	40,954
February 11, 2026	818.6	808.9	808.9	819	800.25	44,752
February 10, 2026	815.5	814.25	814.25	825.9	811.95	54,780
February 09, 2026	793.6	816.7	816.7	824.95	790.6	135,053
February 06, 2026	779.8	792.8	792.8	819.9	779.75	351,020
February 05, 2026	796	780	780	804.95	776.2	61,784
February 04, 2026	795.1	801.35	801.35	813	792.6	70,456
February 03, 2026	800	797.25	797.25	815	788.65	108,764
February 02, 2026	775.3	779.2	779.2	788	748.3	115,319
February 01, 2026	823.05	780	780	838	775	205,699
January 30, 2026	802	816.75	816.75	828	790	145,284
January 29, 2026	810	808.65	808.65	816.75	798.2	178,489
January 28, 2026	794.5	819.4	819.4	828.4	776.15	727,349
January 27, 2026	782	793.25	793.25	799	765.75	103,221
January 23, 2026	810	781.95	781.95	818.35	778.9	86,353
January 22, 2026	800	805.4	805.4	811.55	798.3	97,563