The Fertilisers And Chemicals Travancore Limited (FACT.NS) NSE

Currency In INR

FACT.NS Historical Return

If you invested ₹1000 in The Fertilisers And Chemicals Travancore Limited (FACT.NS) 10 years ago, it would be worth ₹33,374.52 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹7,118.32, while ₹1000 invested 1 year ago would be worth ₹771.34. This corresponds to total returns of 3,237.45%, 611.83%, -22.87%, respectively, with annualized returns of 41.99%, 48.04%, -22.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FACT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	776.5	783.3	783.3	812.2	771.2	403,992
August 20, 2026	794.5	772.95	772.95	797.65	771	110,822
August 19, 2026	790	787.15	787.15	812.9	781.2	112,899
August 18, 2026	790	794.85	794.85	799.85	789	54,378
August 17, 2026	801	793.25	793.25	809.45	790.1	93,646
August 14, 2026	819.9	807.7	807.7	831.6	794.55	385,195
August 13, 2026	818	818.95	818.95	831.75	816	46,393
August 12, 2026	825.2	819.55	819.55	833.9	816	52,306
August 11, 2026	831.1	828.4	828.4	837	826.5	31,335
August 10, 2026	838	834.7	834.7	840.05	831.35	51,368
August 07, 2026	839	839.4	839.4	844.95	835.4	30,880
August 06, 2026	844	843.1	843.1	850.25	840	46,848
August 05, 2026	845.8	840.6	840.6	851.4	838.45	43,645
August 04, 2026	835.65	842.3	842.3	849.4	835.6	72,202
August 03, 2026	831	843.25	843.25	849.95	831	129,872
July 31, 2026	823.6	826.65	826.65	830	806.1	66,445
July 30, 2026	825	815.45	815.45	825.25	811.2	42,707
July 29, 2026	816	826.5	826.5	835.1	816	97,790
July 28, 2026	819.55	817	817	833.35	814.1	108,132
July 27, 2026	819.9	819.55	819.55	825	812.45	75,992
July 24, 2026	805	809.3	809.3	814.8	789.1	109,204
July 23, 2026	812	805.75	805.75	824.9	801.95	81,299
July 22, 2026	833.4	814.05	814.05	835.1	812	87,902
July 21, 2026	823.2	833.4	833.4	845	823.2	67,696
July 20, 2026	838	831.2	831.2	838.35	825.55	65,815
July 17, 2026	847	833.6	833.6	847	830.1	116,321
July 16, 2026	845	845.7	845.7	864.25	843	163,526
July 15, 2026	848.8	848.6	848.6	865.25	840	265,334
July 14, 2026	852	844.35	844.35	855.85	841	55,501
July 13, 2026	852.05	855.85	855.85	863.35	842.75	84,645
July 10, 2026	850.2	855.55	855.55	869.8	850.2	101,735
July 09, 2026	849.95	850.1	850.1	859.95	843.7	84,998
July 08, 2026	864	845.95	845.95	879.3	840.5	237,138
July 07, 2026	878.05	864	864	882.15	860.6	116,488
July 06, 2026	887.85	878.05	878.05	887.85	875.9	85,335
July 03, 2026	878.9	883.3	883.3	897	878.9	205,396
July 02, 2026	880.55	877.15	877.15	890.9	872.8	145,865
July 01, 2026	875	878.45	878.45	888.5	871	173,569
June 30, 2026	875	872.8	872.8	877.75	853.2	253,815
June 29, 2026	890	869.6	869.6	890.85	851	232,929
June 25, 2026	900.45	890	890	903.7	885.9	153,916
June 24, 2026	898	900.45	900.45	906.8	884	241,588
June 23, 2026	907	892.85	892.85	915	888	311,684
June 22, 2026	891.9	906.25	906.25	932	868	1.47M
June 19, 2026	950.05	884.85	884.85	975	878	1.63M
June 18, 2026	967	953.45	953.45	977.3	948.95	386,522
June 17, 2026	990.8	967.6	967.6	994.95	964	934,315
June 16, 2026	906.75	997.8	997.8	1,058.6	906.35	13.13M
June 15, 2026	923.95	906.05	906.05	923.95	903	193,515
June 12, 2026	902	902.35	902.35	914.95	886.7	248,757
June 11, 2026	900.1	889.2	889.2	900.8	881.1	158,062
June 10, 2026	888.25	901.35	901.35	929	888.25	1.97M
June 09, 2026	870	876.05	876.05	879.9	867	77,478
June 08, 2026	864	866.35	866.35	876.95	852	111,799
June 05, 2026	870	866.85	866.85	886.45	865	101,877
June 04, 2026	868.1	865.5	865.5	892	863.2	156,470
June 03, 2026	879	871.4	871.4	882.5	858.4	118,907
June 02, 2026	860	871.35	871.35	876.4	853.15	86,475
June 01, 2026	880	868.65	868.65	886.35	855	139,551
May 29, 2026	927.95	875.65	875.65	927.95	850.05	768,163