The Fertilisers And Chemicals Travancore Limited (FACT.NS) NSE

Currency In INR

AD

FACT.NS Historical Return

If you invested ₹1000 in The Fertilisers And Chemicals Travancore Limited (FACT.NS) 10 years ago, it would be worth ₹37,332.4 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,814.82, while ₹1000 invested 1 year ago would be worth ₹896.43. This corresponds to total returns of 3,633.24%, 581.48%, -10.36%, respectively, with annualized returns of 43.63%, 46.76%, -10.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FACT.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026759813.25813.25835755.254.05M
November 09, 2026752.9748.4748.4757.2741.128,122
November 08, 2026751.3752.95752.95757.8750.310,707
November 06, 2026752750.25750.25752.8743.342,728
November 05, 2026768759.65759.65773.45754.5103,735
November 04, 2026716764.05764.057957161.62M
November 03, 2026712715.05715.05731.65709.0587,245
November 02, 2026666.75703.75703.75712665.15146,706
October 30, 2026681.6670.1670.1687.0566733,209
October 29, 2026678688.45688.4569067343,840
October 28, 2026678679.2679.2693.867243,733
October 27, 2026674.65679.7679.7689.15666.0562,688
October 26, 2026661.45674.65674.65680.5658.860,881
October 23, 2026692.5670.7670.7694.2664.1594,757
October 22, 2026700692.5692.5703.5687.254,762
October 21, 2026726701.9701.9726.05700.136,975
October 19, 2026734.65723.3723.3737.55721.0531,632
October 16, 2026732.2733.2733.2738.95727.6540,502
October 15, 2026735734.7734.7738.45730.6542,009
October 14, 2026731.3734.9734.9749.95731.382,256
October 13, 2026731.2736.2736.2737.65719.1551,404
October 12, 2026730731.2731.2738.3728.0534,161
October 09, 2026723.6729.4729.4736.45716.164,515
October 08, 2026743.1717.75717.75743.1715.166,042
October 07, 2026754746.95746.95756.55745.153,707
October 06, 2026739.9759759765732.05131,434
October 05, 2026740731.75731.75745.6729.0566,812
October 01, 2026757.9734.95734.95757.9727.9595,882
September 30, 2026757.2757.95757.95770.3575299,907
September 29, 2026760.65757.2757.2781.9740.1710,398
September 28, 2026777.9767.5767.5779.776065,029
September 25, 2026777.8777.9777.9782.95770.164,096
September 24, 2026795777.8777.8795775.8586,883
September 23, 2026794.75796.7796.7804.85792.7133,944
September 22, 2026800798.45798.45808.3792.5106,025
September 21, 2026764.5801.75801.75822.35764.51.32M
September 18, 2026764.95764.2764.2767.65753.0567,172
September 17, 2026748759.8759.8775747.5145,649
September 16, 2026754.55749749756.35740.0576,792
September 15, 2026780.15754.55754.55785.15751.4118,523
September 11, 2026781.95779.6779.6782.5775.261,387
September 10, 2026787789.95789.95809.55785167,703
September 09, 2026790.2786.4786.4798.95784.899,776
September 08, 2026795791.2791.2823.3786.65402,034
September 07, 2026799.5793.3793.3808.95791.353,436
September 04, 2026803.05801.4801.4812.5798.1597,541
September 03, 2026804.3800.2800.2813796.95155,180
September 02, 2026815804.3804.3817.45800.3140,273
September 01, 2026817.05815.25815.25829811.2172,573
August 31, 2026831821.25821.25831816.05159,620
August 28, 2026839832.5832.5850829.6165,591
August 27, 2026850.1842.55842.55871.6835.2419,830
August 26, 2026866.8866.25866.25881.98521.83M
August 25, 2026805876.1876.192080034.31M
August 24, 2026781784.25784.25796.978156,075
August 21, 2026776.5783.3783.3812.2771.2403,992
August 20, 2026794.5772.95772.95797.65771110,822
August 19, 2026790787.15787.15812.9781.2112,899
August 18, 2026790794.85794.85799.8578954,378
August 17, 2026801793.25793.25809.45790.193,646
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved