The Fertilisers And Chemicals Travancore Limited (FACT.NS) NSE

871.35

+2.7(+0.31%)

Updated at June 02 03:30PM

Currency In INR

FACT.NS Historical Return

If you invested ₹1000 in The Fertilisers And Chemicals Travancore Limited (FACT.NS) 10 years ago, it would be worth ₹37,126.12 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹7,113.06, while ₹1000 invested 1 year ago would be worth ₹981.25. This corresponds to total returns of 3,612.61%, 611.31%, -1.87%, respectively, with annualized returns of 43.51%, 48.02%, -1.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FACT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	880	868.65	868.65	886.35	855	139,551
May 29, 2026	927.95	875.65	875.65	927.95	850.05	768,163
May 27, 2026	910.6	923.4	923.4	938.4	904.5	742,331
May 26, 2026	882	903.4	903.4	914	882	432,913
May 25, 2026	881	883.05	883.05	895	876.25	127,681
May 22, 2026	868.05	879.25	879.25	898.45	868.05	312,974
May 21, 2026	872.2	868.05	868.05	895.4	861.4	147,521
May 20, 2026	864	867.3	867.3	870.8	853.55	71,356
May 19, 2026	865.95	870.4	870.4	889.8	865.95	126,188
May 18, 2026	881	865.65	865.65	881	846	99,441
May 15, 2026	884.05	882.7	882.7	910.95	878.05	230,306
May 14, 2026	883	879.6	879.6	894	869.2	104,334
May 13, 2026	866.4	874.45	874.45	880	855.25	133,009
May 12, 2026	887	862.4	862.4	887.95	858.15	131,851
May 11, 2026	899	883.5	883.5	899	874	139,851
May 08, 2026	923.4	904.6	904.6	933.9	902.1	220,866
May 07, 2026	920	917.05	917.05	926.85	909	196,718
May 06, 2026	908.2	915	915	922.45	900.5	232,693
May 05, 2026	900	903.7	903.7	917.95	898	119,654
May 04, 2026	906.95	905.75	905.75	918.7	896.5	143,616
April 30, 2026	907	899.2	899.2	908.6	888.25	132,778
April 29, 2026	914.4	908.85	908.85	926.95	903.8	316,266
April 28, 2026	904	906	906	923.8	902.1	173,616
April 27, 2026	900	907.4	907.4	914.45	897.15	208,089
April 24, 2026	928.5	889.6	889.6	929.9	885	236,182
April 23, 2026	933.9	921.55	921.55	951.7	915.05	464,697
April 22, 2026	905	932.2	932.2	947.35	905	864,668
April 21, 2026	894	911.5	911.5	934.95	891.05	809,711
April 20, 2026	909.9	891.05	891.05	914.85	885.55	363,548
April 17, 2026	865	902.75	902.75	946	862.2	4.21M
April 16, 2026	874	871.9	871.9	885	868	370,277
April 15, 2026	868	866.15	866.15	879.95	857	367,510
April 13, 2026	833	852.35	852.35	856.75	822.2	259,027
April 10, 2026	861	857.6	857.6	868	851.25	395,633
April 09, 2026	829	860.95	860.95	888.4	827	4.21M
April 08, 2026	819.95	817.8	817.8	842.5	804	918,739
April 07, 2026	793.75	790.75	790.75	805.65	781.05	291,902
April 06, 2026	785	790.6	790.6	799.7	762.05	393,375
April 02, 2026	771	773.75	773.75	779.35	750	243,166
April 01, 2026	765.35	785.65	785.65	796.95	765	410,231
March 30, 2026	780.8	749.15	749.15	780.8	738	263,370
March 27, 2026	790.25	788.5	788.5	823.4	770	1.37M
March 25, 2026	801	790.25	790.25	815	785.55	397,468
March 24, 2026	797.3	794.2	794.2	801	763.2	492,988
March 23, 2026	783	760.45	760.45	784	748	368,196
March 20, 2026	-1	-1	791.45	-1	-1	0
March 19, 2026	805	787.95	787.95	814.1	784.3	349,321
March 18, 2026	815	814.1	814.1	837.7	804.5	636,237
March 17, 2026	812.4	812.3	812.3	850	785	1.84M
March 16, 2026	858	805.55	805.55	858	796	1.51M
March 13, 2026	830	851.5	851.5	916.5	825.1	10.76M
March 12, 2026	840.05	845.1	845.1	877	830	3.55M
March 11, 2026	837	884.9	884.9	928.8	796.15	25.19M
March 10, 2026	669	794.5	794.5	794.5	667.05	8.17M
March 09, 2026	660.25	662.1	662.1	668.9	652.1	99,433
March 06, 2026	678.05	680.65	680.65	706.6	673.1	155,328
March 05, 2026	674.7	678.05	678.05	697.6	661.9	153,162
March 04, 2026	-1	-1	669.75	-1	-1	0
March 02, 2026	698	710.75	710.75	735	698	109,081
February 27, 2026	743	743.45	743.45	754.65	726.9	122,873