The Fertilisers And Chemicals Travancore Limited (FACT.NS) NSE

916.10

-16.1(-1.73%)

Updated at April 23 03:29PM

Currency In INR

FACT.NS Historical Return

If you invested ₹1000 in The Fertilisers And Chemicals Travancore Limited (FACT.NS) 10 years ago, it would be worth ₹39,709.58 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹8,682.59, while ₹1000 invested 1 year ago would be worth ₹1,209.69. This corresponds to total returns of 3,870.96%, 768.26%, 20.97%, respectively, with annualized returns of 44.51%, 54.04%, 20.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FACT.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 22, 2026905932.2932.2947.35905864,668
April 21, 2026894911.5911.5934.95891.05809,711
April 20, 2026909.9891.05891.05914.85885.55363,548
April 17, 2026865902.75902.75946862.24.21M
April 16, 2026874871.9871.9885868370,277
April 15, 2026868866.15866.15879.95857367,510
April 13, 2026833852.35852.35856.75822.2259,027
April 10, 2026861857.6857.6868851.25395,633
April 09, 2026829860.95860.95888.48274.21M
April 08, 2026819.95817.8817.8842.5804918,739
April 07, 2026793.75790.75790.75805.65781.05291,902
April 06, 2026785790.6790.6799.7762.05393,375
April 02, 2026771773.75773.75779.35750243,166
April 01, 2026765.35785.65785.65796.95765410,231
March 30, 2026780.8749.15749.15780.8738263,370
March 27, 2026790.25788.5788.5823.47701.37M
March 25, 2026801790.25790.25815785.55397,468
March 24, 2026797.3794.2794.2801763.2492,988
March 23, 2026783760.45760.45784748368,196
March 20, 2026-1-1791.45-1-10
March 19, 2026805787.95787.95814.1784.3349,321
March 18, 2026815814.1814.1837.7804.5636,237
March 17, 2026812.4812.3812.38507851.84M
March 16, 2026858805.55805.558587961.51M
March 13, 2026830851.5851.5916.5825.110.76M
March 12, 2026840.05845.1845.18778303.55M
March 11, 2026837884.9884.9928.8796.1525.19M
March 10, 2026669794.5794.5794.5667.058.17M
March 09, 2026660.25662.1662.1668.9652.199,433
March 06, 2026678.05680.65680.65706.6673.1155,328
March 05, 2026674.7678.05678.05697.6661.9153,162
March 04, 2026-1-1669.75-1-10
March 02, 2026698710.75710.75735698109,081
February 27, 2026743743.45743.45754.65726.9122,873
February 26, 2026762.1738.3738.3773.5734.7585,757
February 25, 2026762.95756.8756.8774.35753.348,563
February 24, 2026774.45757.25757.25778.8751.668,425
February 23, 2026781.85773.7773.7794.1577156,016
February 20, 2026780.05781.05781.05788.977755,869
February 19, 2026800783.4783.4807.95780.0545,705
February 18, 2026809.8801.55801.55818.8580075,748
February 17, 2026790.2810.3810.3812.75784.85125,630
February 16, 2026780787.2787.2808.3775.2114,781
February 13, 2026800781.2781.2800.1775.1564,600
February 12, 2026804801.15801.15807.1795.340,954
February 11, 2026818.6808.9808.9819800.2544,752
February 10, 2026815.5814.25814.25825.9811.9554,780
February 09, 2026793.6816.7816.7824.95790.6135,053
February 06, 2026779.8792.8792.8819.9779.75351,020
February 05, 2026796780780804.95776.261,784
February 04, 2026795.1801.35801.35813792.670,456
February 03, 2026800797.25797.25815788.65108,764
February 02, 2026775.3779.2779.2788748.3115,319
February 01, 2026823.05780780838775205,699
January 30, 2026802816.75816.75828790145,284
January 29, 2026810808.65808.65816.75798.2178,489
January 28, 2026794.5819.4819.4828.4776.15727,349
January 27, 2026782793.25793.25799765.75103,221
January 23, 2026810781.95781.95818.35778.986,353
January 22, 2026800805.4805.4811.55798.397,563
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved