The Fertilisers And Chemicals Travancore Limited (FACT.NS) NSE

Currency In INR

AD

FACT.NS Historical Return

If you invested ₹1000 in The Fertilisers And Chemicals Travancore Limited (FACT.NS) 10 years ago, it would be worth ₹33,374.52 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹7,118.32, while ₹1000 invested 1 year ago would be worth ₹771.34. This corresponds to total returns of 3,237.45%, 611.83%, -22.87%, respectively, with annualized returns of 41.99%, 48.04%, -22.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FACT.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026776.5783.3783.3812.2771.2403,992
August 20, 2026794.5772.95772.95797.65771110,822
August 19, 2026790787.15787.15812.9781.2112,899
August 18, 2026790794.85794.85799.8578954,378
August 17, 2026801793.25793.25809.45790.193,646
August 14, 2026819.9807.7807.7831.6794.55385,195
August 13, 2026818818.95818.95831.7581646,393
August 12, 2026825.2819.55819.55833.981652,306
August 11, 2026831.1828.4828.4837826.531,335
August 10, 2026838834.7834.7840.05831.3551,368
August 07, 2026839839.4839.4844.95835.430,880
August 06, 2026844843.1843.1850.2584046,848
August 05, 2026845.8840.6840.6851.4838.4543,645
August 04, 2026835.65842.3842.3849.4835.672,202
August 03, 2026831843.25843.25849.95831129,872
July 31, 2026823.6826.65826.65830806.166,445
July 30, 2026825815.45815.45825.25811.242,707
July 29, 2026816826.5826.5835.181697,790
July 28, 2026819.55817817833.35814.1108,132
July 27, 2026819.9819.55819.55825812.4575,992
July 24, 2026805809.3809.3814.8789.1109,204
July 23, 2026812805.75805.75824.9801.9581,299
July 22, 2026833.4814.05814.05835.181287,902
July 21, 2026823.2833.4833.4845823.267,696
July 20, 2026838831.2831.2838.35825.5565,815
July 17, 2026847833.6833.6847830.1116,321
July 16, 2026845845.7845.7864.25843163,526
July 15, 2026848.8848.6848.6865.25840265,334
July 14, 2026852844.35844.35855.8584155,501
July 13, 2026852.05855.85855.85863.35842.7584,645
July 10, 2026850.2855.55855.55869.8850.2101,735
July 09, 2026849.95850.1850.1859.95843.784,998
July 08, 2026864845.95845.95879.3840.5237,138
July 07, 2026878.05864864882.15860.6116,488
July 06, 2026887.85878.05878.05887.85875.985,335
July 03, 2026878.9883.3883.3897878.9205,396
July 02, 2026880.55877.15877.15890.9872.8145,865
July 01, 2026875878.45878.45888.5871173,569
June 30, 2026875872.8872.8877.75853.2253,815
June 29, 2026890869.6869.6890.85851232,929
June 25, 2026900.45890890903.7885.9153,916
June 24, 2026898900.45900.45906.8884241,588
June 23, 2026907892.85892.85915888311,684
June 22, 2026891.9906.25906.259328681.47M
June 19, 2026950.05884.85884.859758781.63M
June 18, 2026967953.45953.45977.3948.95386,522
June 17, 2026990.8967.6967.6994.95964934,315
June 16, 2026906.75997.8997.81,058.6906.3513.13M
June 15, 2026923.95906.05906.05923.95903193,515
June 12, 2026902902.35902.35914.95886.7248,757
June 11, 2026900.1889.2889.2900.8881.1158,062
June 10, 2026888.25901.35901.35929888.251.97M
June 09, 2026870876.05876.05879.986777,478
June 08, 2026864866.35866.35876.95852111,799
June 05, 2026870866.85866.85886.45865101,877
June 04, 2026868.1865.5865.5892863.2156,470
June 03, 2026879871.4871.4882.5858.4118,907
June 02, 2026860871.35871.35876.4853.1586,475
June 01, 2026880868.65868.65886.35855139,551
May 29, 2026927.95875.65875.65927.95850.05768,163
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved