Fidelity Advisor Health Care Fund Class M (FACTX) NASDAQ

47.14

-0.4(-0.84%)

Updated at April 24 04:00PM

Currency In USD

FACTX Historical Return

If you invested $1000 in Fidelity Advisor Health Care Fund Class M (FACTX) 10 years ago, it would be worth $2,170.35 as of April 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,036.5, while $1000 invested 1 year ago would be worth $1,121.05. This corresponds to total returns of 117.03%, 3.65%, 12.1%, respectively, with annualized returns of 8.05%, 0.72%, 12.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FACTX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
April 24, 2026	47.54	47.54	47.54	47.54	47.54
April 23, 2026	47.54	47.54	47.54	47.54	47.54
April 22, 2026	48.18	48.18	48.18	48.18	48.18
April 21, 2026	48.21	48.21	48.21	48.21	48.21
April 20, 2026	48.86	48.86	48.86	48.86	48.86
April 17, 2026	49.16	49.16	49.16	49.16	49.16
April 16, 2026	48.34	48.34	48.34	48.34	48.34
April 15, 2026	48.65	48.65	48.65	48.65	48.65
April 14, 2026	48.04	48.04	48.04	48.04	48.04
April 13, 2026	47.35	47.35	47.35	47.35	47.35
April 10, 2026	47.96	47.96	47.96	47.96	47.96
April 09, 2026	47.94	47.94	47.94	47.94	47.94
April 08, 2026	47.13	47.13	47.13	47.13	47.13
April 07, 2026	47.13	47.13	47.13	47.13	47.13
April 06, 2026	46.8	46.8	46.8	46.8	46.8
April 02, 2026	46.89	46.89	46.89	46.89	46.89
April 01, 2026	46.87	46.87	46.87	46.87	46.87
March 31, 2026	44.84	44.84	46.61	44.84	44.84
March 30, 2026	45.17	45.17	44.84	45.17	45.17
March 27, 2026	45.17	45.17	45.17	45.17	45.17
March 26, 2026	46.21	46.21	46.21	46.21	46.21
March 25, 2026	46.39	46.39	46.39	46.39	46.39
March 24, 2026	45.51	45.51	45.51	45.51	45.51
March 23, 2026	45.4	45.4	45.69	45.4	45.4
March 20, 2026	45.4	45.4	45.4	45.4	45.4
March 19, 2026	46.07	46.07	46.07	46.07	46.07
March 18, 2026	46.08	46.08	46.08	46.08	46.08
March 17, 2026	46.93	46.93	46.93	46.93	46.93
March 16, 2026	46.97	46.97	46.97	46.97	46.97
March 13, 2026	46.32	46.32	46.32	46.32	46.32
March 12, 2026	46.56	46.56	46.56	46.56	46.56
March 11, 2026	47.93	47.93	47.61	47.93	47.93
March 10, 2026	47.93	47.93	47.93	47.93	47.93
March 09, 2026	48.28	48.28	48.28	48.28	48.28
March 06, 2026	47.51	47.51	47.51	47.51	47.51
March 05, 2026	47.98	47.98	47.98	47.98	47.98
March 04, 2026	48.91	48.91	48.91	48.91	48.91
March 03, 2026	48.48	48.48	48.48	48.48	48.48
March 02, 2026	49.25	49.25	49.25	49.25	49.25
February 27, 2026	49.57	49.57	49.57	49.57	49.57
February 26, 2026	49.19	49.19	49.19	49.19	49.19
February 25, 2026	49.23	49.23	49.23	49.23	49.23
February 24, 2026	49.49	49.49	49.49	49.49	49.49
February 23, 2026	49.32	49.32	49.32	49.32	49.32
February 20, 2026	48.98	48.98	48.98	48.98	48.98
February 19, 2026	49.29	49.29	49.29	49.29	49.29
February 18, 2026	49.1	49.1	49.1	49.1	49.1
February 17, 2026	48.81	48.81	48.81	48.81	48.81
February 13, 2026	48.03	48.03	48.03	48.03	48.03
February 12, 2026	48.07	48.07	48.07	48.07	48.07
February 11, 2026	48.48	48.48	48.48	48.48	48.48
February 10, 2026	48.59	48.59	48.59	48.59	48.59
February 09, 2026	48.66	48.66	48.66	48.66	48.66
February 06, 2026	48.78	48.78	48.78	48.78	48.78
February 05, 2026	47.97	47.97	47.97	47.97	47.97
February 04, 2026	48.87	48.87	48.87	48.87	48.87
February 03, 2026	49.66	49.66	49.66	49.66	49.66
February 02, 2026	50.08	50.08	50.08	50.08	50.08
January 30, 2026	49.71	49.71	49.71	49.71	49.71
January 29, 2026	50.01	50.01	50.01	50.01	50.01