Fidelity Advisor Health Care Fund Class M (FACTX) NASDAQ
47.38
+0.34(+0.72%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
47.38
+0.34(+0.72%)
Currency In USD
If you invested $1000 in Fidelity Advisor Health Care Fund Class M (FACTX) 10 years ago, it would be worth $2,130.4 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,078.78, while $1000 invested 1 year ago would be worth $1,148.88. This corresponds to total returns of 113.04%, 7.88%, 14.89%, respectively, with annualized returns of 7.86%, 1.53%, 14.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 03, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0 |
| June 02, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 0 |
| June 01, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0 |
| May 29, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 0 |
| May 28, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 0 |
| May 27, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 0 |
| May 26, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 0 |
| May 22, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0 |
| May 21, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 0 |
| May 20, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 0 |
| May 19, 2026 | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | 0 |
| May 18, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0 |
| May 15, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 0 |
| May 14, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 0 |
| May 13, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0 |
| May 12, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0 |
| May 11, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0 |
| May 08, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0 |
| May 07, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0 |
| May 06, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0 |
| May 05, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 0 |
| May 04, 2026 | 47 | 47 | 47 | 47 | 47 | 0 |
| May 01, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0 |
| April 30, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0 |
| April 29, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0 |
| April 28, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 0 |
| April 27, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0 |
| April 24, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 0 |
| April 23, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 0 |
| April 22, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 0 |
| April 21, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0 |
| April 20, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 0 |
| April 17, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 0 |
| April 16, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 0 |
| April 15, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0 |
| April 14, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0 |
| April 13, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0 |
| April 10, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 0 |
| April 09, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0 |
| April 08, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 0 |
| April 07, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 0 |
| April 06, 2026 | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | 0 |
| April 02, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 0 |
| April 01, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 0 |
| March 31, 2026 | 44.84 | 44.84 | 46.61 | 44.84 | 44.84 | 0 |
| March 30, 2026 | 45.17 | 45.17 | 44.84 | 45.17 | 45.17 | 0 |
| March 27, 2026 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | 0 |
| March 26, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 0 |
| March 25, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 0 |
| March 24, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | 0 |
| March 23, 2026 | 45.4 | 45.4 | 45.69 | 45.4 | 45.4 | 0 |
| March 20, 2026 | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | 0 |
| March 19, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 0 |
| March 18, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 0 |
| March 17, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 0 |
| March 16, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0 |
| March 13, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 0 |
| March 12, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 0 |
| March 11, 2026 | 47.93 | 47.93 | 47.61 | 47.93 | 47.93 | 0 |
| March 10, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 0 |