52.81
+0.61(+1.17%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | 0 |
October 01, 2025 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | 0 |
September 30, 2025 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 0 |
September 29, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 0 |
September 26, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 0 |
September 25, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 0 |
September 24, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0 |
September 23, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 0 |
September 22, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 0 |
September 19, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 0 |
September 18, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 0 |
September 17, 2025 | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | 0 |
September 16, 2025 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0 |
September 15, 2025 | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0 |
September 12, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 0 |
September 11, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0 |
September 10, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 0 |
September 09, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | 0 |
September 08, 2025 | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | 0 |
September 05, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 0 |
September 04, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | 0 |
September 03, 2025 | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | 0 |
September 02, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 0 |
August 29, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 0 |
August 28, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 0 |
August 27, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0 |
August 26, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | 0 |
August 25, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 0 |
August 22, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | 0 |
August 21, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 0 |
August 20, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 0 |
August 19, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 0 |
August 18, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0 |
August 15, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 0 |
August 14, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 0 |
August 13, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 0 |
August 12, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0 |
August 11, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 0 |
August 08, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0 |
August 07, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 0 |
August 06, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0 |
August 05, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0 |
August 04, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0 |
August 01, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0 |
July 31, 2025 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 0 |
July 30, 2025 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 0 |
July 29, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0 |
July 28, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0 |
July 25, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 0 |
July 24, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0 |
July 23, 2025 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 0 |
July 22, 2025 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | 0 |
July 21, 2025 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0 |
July 18, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0 |
July 17, 2025 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 0 |
July 16, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0 |
July 15, 2025 | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0 |
July 14, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0 |
July 11, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0 |
July 10, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 0 |