54.30
+0.07(+0.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | 0 |
| October 22, 2025 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | 0 |
| October 21, 2025 | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | 0 |
| October 20, 2025 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | 0 |
| October 17, 2025 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | 0 |
| October 16, 2025 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | 0 |
| October 15, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | 0 |
| October 14, 2025 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | 0 |
| October 13, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 0 |
| October 10, 2025 | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | 0 |
| October 09, 2025 | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | 0 |
| October 08, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | 0 |
| October 07, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0 |
| October 06, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | 0 |
| October 03, 2025 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | 0 |
| October 02, 2025 | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | 0 |
| October 01, 2025 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | 0 |
| September 30, 2025 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 0 |
| September 29, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 0 |
| September 26, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 0 |
| September 25, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 0 |
| September 24, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0 |
| September 23, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 0 |
| September 22, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 0 |
| September 19, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 0 |
| September 18, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 0 |
| September 17, 2025 | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | 0 |
| September 16, 2025 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0 |
| September 15, 2025 | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0 |
| September 12, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 0 |
| September 11, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0 |
| September 10, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 0 |
| September 09, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | 0 |
| September 08, 2025 | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | 0 |
| September 05, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 0 |
| September 04, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | 0 |
| September 03, 2025 | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | 0 |
| September 02, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 0 |
| August 29, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 0 |
| August 28, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 0 |
| August 27, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0 |
| August 26, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | 0 |
| August 25, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 0 |
| August 22, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | 0 |
| August 21, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 0 |
| August 20, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 0 |
| August 19, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 0 |
| August 18, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0 |
| August 15, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 0 |
| August 14, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 0 |
| August 13, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 0 |
| August 12, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0 |
| August 11, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 0 |
| August 08, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0 |
| August 07, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 0 |
| August 06, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0 |
| August 05, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0 |
| August 04, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0 |
| August 01, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0 |
| July 31, 2025 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 0 |