First Trust Multi Cap Growth AlphaDEX Fund (FAD) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in First Trust Multi Cap Growth AlphaDEX Fund (FAD) 10 years ago, it would be worth $4,020.97 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,714.45, while $1000 invested 1 year ago would be worth $1,387.51. This corresponds to total returns of 302.1%, 71.44%, 38.75%, respectively, with annualized returns of 14.92%, 11.38%, 38.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 196.97 | 197.47 | 197.47 | 197.47 | 196.04 | 28,710 |
| June 18, 2026 | 195.58 | 195.44 | 195.44 | 195.58 | 194.31 | 10,905 |
| June 17, 2026 | 193.75 | 191.92 | 191.92 | 195.35 | 191.64 | 8,498 |
| June 16, 2026 | 194.77 | 192.11 | 192.11 | 194.77 | 192.11 | 13,833 |
| June 15, 2026 | 194.66 | 193.87 | 193.87 | 194.66 | 193.6 | 7,466 |
| June 12, 2026 | 190.17 | 190.19 | 190.19 | 191.32 | 189.61 | 14,643 |
| June 11, 2026 | 183.12 | 188.59 | 188.59 | 188.59 | 183.12 | 9,100 |
| June 10, 2026 | 184.24 | 181.23 | 181.23 | 185.92 | 181.23 | 8,980 |
| June 09, 2026 | 186.97 | 184.82 | 184.82 | 188.7 | 179.17 | 11,067 |
| June 08, 2026 | 185.6 | 184.59 | 184.59 | 186.29 | 184.3 | 6,909 |
| June 05, 2026 | 188.55 | 183.11 | 183.11 | 188.55 | 182.14 | 10,872 |
| June 04, 2026 | 188.29 | 190.65 | 190.65 | 191.28 | 187.12 | 10,355 |
| June 03, 2026 | 190.2 | 189.74 | 189.74 | 190.51 | 189.04 | 10,459 |
| June 02, 2026 | 188.64 | 190.03 | 190.03 | 190.03 | 188.59 | 8,626 |
| June 01, 2026 | 187.56 | 187.7 | 187.7 | 188.12 | 185.82 | 38,841 |
| May 29, 2026 | 189.68 | 188.64 | 188.64 | 189.68 | 187.22 | 17,782 |
| May 28, 2026 | 188.64 | 189.08 | 189.08 | 189.76 | 186.62 | 11,886 |
| May 27, 2026 | 189.69 | 188.3 | 188.3 | 189.69 | 187.55 | 42,231 |
| May 26, 2026 | 187.1 | 188.17 | 188.17 | 188.42 | 186.76 | 17,127 |
| May 22, 2026 | 182.96 | 183.89 | 183.89 | 184.43 | 182.96 | 12,980 |
| May 21, 2026 | 180.53 | 182.27 | 182.27 | 182.64 | 179.22 | 9,432 |
| May 20, 2026 | 178.26 | 180.49 | 180.49 | 180.52 | 177.51 | 9,109 |
| May 19, 2026 | 177.23 | 176.36 | 176.36 | 177.77 | 173.79 | 10,252 |
| May 18, 2026 | 181.44 | 177.96 | 177.96 | 181.44 | 176.53 | 10,203 |
| May 15, 2026 | 181.96 | 180.31 | 180.31 | 181.96 | 180.27 | 8,720 |
| May 14, 2026 | 184.2 | 184.57 | 184.57 | 185.1 | 183.64 | 9,078 |
| May 13, 2026 | 184.27 | 183.73 | 183.73 | 184.27 | 181.46 | 10,349 |
| May 12, 2026 | 183.67 | 183 | 183 | 183.67 | 179.71 | 17,808 |
| May 11, 2026 | 183.97 | 184.81 | 184.81 | 185.55 | 183.56 | 10,704 |
| May 08, 2026 | 183.04 | 182.92 | 182.92 | 183.11 | 181.68 | 12,532 |
| May 07, 2026 | 185.61 | 181.38 | 181.38 | 185.61 | 180.43 | 31,159 |
| May 06, 2026 | 183.59 | 184.79 | 184.79 | 184.79 | 182.36 | 16,493 |
| May 05, 2026 | 179.95 | 180.96 | 180.96 | 181.37 | 179.2 | 18,067 |
| May 04, 2026 | 178.52 | 177.82 | 177.82 | 179.2 | 177.05 | 6,588 |
| May 01, 2026 | 178.61 | 178.34 | 178.34 | 178.69 | 177.59 | 17,959 |
| April 30, 2026 | 175.05 | 177.89 | 177.89 | 177.89 | 174.88 | 5,713 |
| April 29, 2026 | 174.65 | 172.96 | 172.96 | 174.65 | 172.62 | 6,390 |
| April 28, 2026 | 175.45 | 173.71 | 173.71 | 175.74 | 172.99 | 7,814 |
| April 27, 2026 | 177.4 | 176.82 | 176.82 | 177.4 | 176.01 | 4,370 |
| April 24, 2026 | 177.94 | 176.96 | 176.96 | 177.94 | 175.61 | 5,740 |
| April 23, 2026 | 176.87 | 176.39 | 176.39 | 177.85 | 175.65 | 36,589 |
| April 22, 2026 | 178.58 | 176.74 | 176.74 | 178.58 | 176.35 | 5,891 |
| April 21, 2026 | 178.49 | 175.83 | 175.83 | 179.07 | 175.83 | 5,640 |
| April 20, 2026 | 176.8 | 177.45 | 177.45 | 177.59 | 176.47 | 6,703 |
| April 17, 2026 | 175.5 | 176.9 | 176.9 | 177.15 | 175.33 | 4,487 |
| April 16, 2026 | 172.51 | 172.9 | 172.9 | 173.08 | 172.15 | 20,177 |
| April 15, 2026 | 173.43 | 172.51 | 172.51 | 173.43 | 171.12 | 7,271 |
| April 14, 2026 | 172.8 | 173.1 | 173.1 | 173.23 | 171.77 | 7,980 |
| April 13, 2026 | 167.85 | 170.9 | 170.9 | 170.9 | 167.85 | 6,032 |
| April 10, 2026 | 168.68 | 168.58 | 168.58 | 169.21 | 168.39 | 4,626 |
| April 09, 2026 | 168.15 | 168.85 | 168.85 | 169.64 | 168.15 | 6,791 |
| April 08, 2026 | 169.37 | 167.85 | 167.85 | 169.37 | 167.31 | 5,520 |
| April 07, 2026 | 162.02 | 162.33 | 162.33 | 162.46 | 160.9 | 4,319 |
| April 06, 2026 | 162.07 | 162.24 | 162.24 | 162.5 | 161.09 | 6,026 |
| April 02, 2026 | 158.43 | 161.51 | 161.51 | 161.78 | 158.43 | 6,818 |
| April 01, 2026 | 160.09 | 161.43 | 160.98 | 162.51 | 160.09 | 8,285 |
| March 31, 2026 | 155.7 | 158.92 | 158.92 | 159.04 | 155 | 9,075 |
| March 30, 2026 | 157.02 | 153.06 | 153.06 | 157.02 | 152.43 | 7,813 |
| March 27, 2026 | 157.16 | 155.33 | 155.33 | 157.16 | 155 | 10,113 |
| March 26, 2026 | 160.59 | 158.23 | 158.09 | 161.12 | 158.05 | 7,392 |