First Trust Multi Cap Growth AlphaDEX Fund (FAD) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in First Trust Multi Cap Growth AlphaDEX Fund (FAD) 10 years ago, it would be worth $3,650.76 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,610.76, while $1000 invested 1 year ago would be worth $1,141.65. This corresponds to total returns of 265.08%, 61.08%, 14.17%, respectively, with annualized returns of 13.82%, 10%, 14.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 183.18 | 184.4 | 184.4 | 184.99 | 183.18 | 6,662 |
| October 01, 2026 | 181.67 | 182.47 | 182.47 | 182.68 | 180.73 | 9,861 |
| September 30, 2026 | 181.91 | 181.28 | 181.28 | 182.35 | 181.2 | 21,043 |
| September 29, 2026 | 182.81 | 181.97 | 181.97 | 182.81 | 180.73 | 9,328 |
| September 28, 2026 | 182.28 | 181.64 | 181.64 | 182.39 | 180.33 | 13,530 |
| September 25, 2026 | 183.63 | 183.26 | 183.26 | 183.91 | 181.9 | 13,500 |
| September 24, 2026 | 181.81 | 182.5 | 182.5 | 182.68 | 180.82 | 11,910 |
| September 23, 2026 | 184.58 | 182.62 | 182.62 | 184.58 | 181.98 | 24,696 |
| September 22, 2026 | 184.28 | 184.62 | 184.62 | 184.79 | 183.38 | 9,830 |
| September 21, 2026 | 182.38 | 183.73 | 183.73 | 183.86 | 182.1 | 8,856 |
| September 18, 2026 | 181.62 | 181.17 | 181.17 | 181.62 | 179.83 | 8,892 |
| September 17, 2026 | 182.19 | 180.88 | 180.88 | 182.19 | 180.85 | 14,506 |
| September 16, 2026 | 179.77 | 178.95 | 178.95 | 180.78 | 177.33 | 14,721 |
| September 15, 2026 | 180.39 | 178.43 | 178.43 | 180.39 | 178.14 | 14,053 |
| September 11, 2026 | 182.26 | 182.1 | 182.1 | 182.72 | 181.79 | 6,353 |
| September 10, 2026 | 181.42 | 180.31 | 180.31 | 182.23 | 180.27 | 9,129 |
| September 09, 2026 | 184.92 | 182.84 | 182.84 | 184.92 | 182.84 | 11,226 |
| September 08, 2026 | 185.09 | 184.63 | 184.63 | 185.91 | 184.63 | 6,444 |
| September 04, 2026 | 183.07 | 184.72 | 184.72 | 184.97 | 183.07 | 9,970 |
| September 03, 2026 | 183.67 | 184.18 | 184.18 | 184.18 | 182.06 | 6,973 |
| September 02, 2026 | 182 | 182.18 | 182.18 | 182.36 | 181.14 | 13,635 |
| September 01, 2026 | 182.29 | 181.23 | 181.23 | 182.38 | 181.18 | 11,027 |
| August 31, 2026 | 185.25 | 184.35 | 184.35 | 185.25 | 183.59 | 8,736 |
| August 28, 2026 | 189.25 | 185.35 | 185.35 | 189.25 | 185.35 | 5,544 |
| August 27, 2026 | 189.85 | 188.96 | 188.96 | 189.85 | 188.63 | 7,819 |
| August 26, 2026 | 187.82 | 188.32 | 188.32 | 188.88 | 187.82 | 12,912 |
| August 25, 2026 | 187.44 | 187.64 | 187.64 | 188.45 | 187.24 | 10,936 |
| August 24, 2026 | 187.55 | 186.56 | 186.56 | 187.55 | 186.34 | 8,312 |
| August 21, 2026 | 188.96 | 188.55 | 188.55 | 188.96 | 187.4 | 9,334 |
| August 20, 2026 | 189.07 | 187.28 | 187.28 | 189.07 | 186.97 | 10,410 |
| August 19, 2026 | 191.94 | 189.69 | 189.69 | 191.94 | 188.56 | 12,583 |
| August 18, 2026 | 192.44 | 189.89 | 189.89 | 192.44 | 189.89 | 14,857 |
| August 17, 2026 | 194.7 | 194.18 | 194.18 | 194.7 | 193.88 | 9,973 |
| August 14, 2026 | 193.65 | 194.08 | 194.08 | 194.08 | 193.28 | 6,160 |
| August 13, 2026 | 193.73 | 193.2 | 193.2 | 194.09 | 192.88 | 8,983 |
| August 12, 2026 | 193.94 | 193.08 | 193.08 | 193.94 | 192.61 | 19,212 |
| August 11, 2026 | 191.74 | 191.22 | 191.22 | 192.06 | 190.84 | 14,676 |
| August 10, 2026 | 191.47 | 190.57 | 190.57 | 191.55 | 190.57 | 39,187 |
| August 07, 2026 | 191.86 | 191.69 | 191.69 | 191.86 | 190.71 | 10,444 |
| August 06, 2026 | 189.76 | 189.19 | 189.19 | 191.56 | 189.19 | 16,960 |
| August 05, 2026 | 192.46 | 190.85 | 190.85 | 193.23 | 190.71 | 9,589 |
| August 04, 2026 | 188.24 | 191.55 | 191.55 | 192.21 | 188.24 | 17,335 |
| August 03, 2026 | 183.83 | 186.76 | 186.76 | 186.91 | 183.53 | 29,948 |
| July 31, 2026 | 185.96 | 183.56 | 183.56 | 185.96 | 182.09 | 9,998 |
| July 30, 2026 | 182 | 183.68 | 183.68 | 183.68 | 181.1 | 12,733 |
| July 29, 2026 | 183.26 | 178.84 | 178.84 | 183.26 | 178.44 | 18,503 |
| July 28, 2026 | 183.77 | 183.22 | 183.22 | 183.77 | 180.26 | 15,494 |
| July 27, 2026 | 186.22 | 184.78 | 184.78 | 186.64 | 182.71 | 10,444 |
| July 24, 2026 | 186.29 | 184.04 | 184.04 | 186.29 | 183.61 | 17,610 |
| July 23, 2026 | 185.37 | 185.78 | 185.78 | 186.82 | 184.92 | 42,626 |
| July 22, 2026 | 186.79 | 186.28 | 186.28 | 187.39 | 186.18 | 18,690 |
| July 21, 2026 | 186.23 | 187.26 | 187.26 | 187.48 | 185.71 | 7,128 |
| July 20, 2026 | 186.33 | 183.79 | 183.79 | 186.33 | 183.79 | 19,648 |
| July 17, 2026 | 182.75 | 184.74 | 184.74 | 185.97 | 182.75 | 6,949 |
| July 16, 2026 | 187.35 | 185.47 | 185.47 | 187.86 | 185.19 | 5,291 |
| July 15, 2026 | 189.53 | 188.21 | 188.21 | 189.99 | 186.17 | 5,244 |
| July 14, 2026 | 189.44 | 188.91 | 188.91 | 196.33 | 188.56 | 21,649 |
| July 13, 2026 | 190.43 | 187.3 | 187.3 | 190.43 | 186.74 | 7,851 |
| July 10, 2026 | 192.28 | 190.47 | 190.47 | 192.28 | 189.87 | 40,595 |
| July 09, 2026 | 191.2 | 191.75 | 191.75 | 192.81 | 191.2 | 8,130 |