First Trust Multi Cap Growth AlphaDEX Fund (FAD) NASDAQ

Currency In USD

AD

FAD Historical Return

If you invested $1000 in First Trust Multi Cap Growth AlphaDEX Fund (FAD) 10 years ago, it would be worth $3,609.12 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,567.55, while $1000 invested 1 year ago would be worth $1,220.32. This corresponds to total returns of 260.91%, 56.75%, 22.03%, respectively, with annualized returns of 13.69%, 9.4%, 22.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FAD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026185.96183.56183.56185.96182.099,998
July 30, 2026182183.68183.68183.68181.112,733
July 29, 2026183.26178.84178.84183.26178.4418,503
July 28, 2026183.77183.22183.22183.77180.2615,494
July 27, 2026186.22184.78184.78186.64182.7110,444
July 24, 2026186.29184.04184.04186.29183.6117,610
July 23, 2026185.37185.78185.78186.82184.9242,626
July 22, 2026186.79186.28186.28187.39186.1818,690
July 21, 2026186.23187.26187.26187.48185.717,128
July 20, 2026186.33183.79183.79186.33183.7919,648
July 17, 2026182.75184.74184.74185.97182.756,949
July 16, 2026187.35185.47185.47187.86185.195,291
July 15, 2026189.53188.21188.21189.99186.175,244
July 14, 2026189.44188.91188.91196.33188.5621,649
July 13, 2026190.43187.3187.3190.43186.747,851
July 10, 2026192.28190.47190.47192.28189.8740,595
July 09, 2026191.2191.75191.75192.81191.28,130
July 08, 2026188.37188.77188.77188.95186.9210,064
July 07, 2026192.57189.68189.68192.57187.746,718
July 06, 2026193.17193.31193.31195.08193.1711,020
July 02, 2026196.98191.62191.62196.98189.928,333
July 01, 2026198.77195.67195.67198.77195.6718,339
June 30, 2026197.92199.97199.97200.22197.8912,267
June 29, 2026195.68197.28197.28197.28192.5912,777
June 26, 2026194.5194.08194.08194.79193.235,755
June 25, 2026196.89195.88195.88197.31195.469,030
June 24, 2026193.53193.35193.35195.28192.1933,727
June 23, 2026192.17192.86192.86194.54191.3613,290
June 22, 2026196.97197.47197.47197.47196.0428,710
June 18, 2026195.58195.44195.44195.58194.3110,905
June 17, 2026193.75191.92191.92195.35191.648,498
June 16, 2026194.77192.11192.11194.77192.1113,833
June 15, 2026194.66193.87193.87194.66193.67,466
June 12, 2026190.17190.19190.19191.32189.6114,643
June 11, 2026183.12188.59188.59188.59183.129,100
June 10, 2026184.24181.23181.23185.92181.238,980
June 09, 2026186.97184.82184.82188.7179.1711,067
June 08, 2026185.6184.59184.59186.29184.36,909
June 05, 2026188.55183.11183.11188.55182.1410,872
June 04, 2026188.29190.65190.65191.28187.1210,355
June 03, 2026190.2189.74189.74190.51189.0410,459
June 02, 2026188.64190.03190.03190.03188.598,626
June 01, 2026187.56187.7187.7188.12185.8238,841
May 29, 2026189.68188.64188.64189.68187.2217,782
May 28, 2026188.64189.08189.08189.76186.6211,886
May 27, 2026189.69188.3188.3189.69187.5542,231
May 26, 2026187.1188.17188.17188.42186.7617,127
May 22, 2026182.96183.89183.89184.43182.9612,980
May 21, 2026180.53182.27182.27182.64179.229,432
May 20, 2026178.26180.49180.49180.52177.519,109
May 19, 2026177.23176.36176.36177.77173.7910,252
May 18, 2026181.44177.96177.96181.44176.5310,203
May 15, 2026181.96180.31180.31181.96180.278,720
May 14, 2026184.2184.57184.57185.1183.649,078
May 13, 2026184.27183.73183.73184.27181.4610,349
May 12, 2026183.67183183183.67179.7117,808
May 11, 2026183.97184.81184.81185.55183.5610,704
May 08, 2026183.04182.92182.92183.11181.6812,532
May 07, 2026185.61181.38181.38185.61180.4331,159
May 06, 2026183.59184.79184.79184.79182.3616,493
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved