First Trust Multi Cap Growth AlphaDEX Fund (FAD) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in First Trust Multi Cap Growth AlphaDEX Fund (FAD) 10 years ago, it would be worth $3,558.87 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,383.82, while $1000 invested 1 year ago would be worth $1,128. This corresponds to total returns of 255.89%, 38.38%, 12.8%, respectively, with annualized returns of 13.53%, 6.72%, 12.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 176.49 | 176.52 | 176.52 | 178.24 | 176.14 | 8,099 |
| November 11, 2026 | 178.26 | 178.73 | 178.73 | 179.59 | 177.78 | 14,883 |
| November 10, 2026 | 175.08 | 175.85 | 175.85 | 176 | 173.99 | 10,174 |
| November 09, 2026 | 172.53 | 176.77 | 176.77 | 177.48 | 172.45 | 11,047 |
| November 06, 2026 | 169.89 | 170.36 | 170.36 | 170.92 | 168.54 | 13,954 |
| November 05, 2026 | 176.59 | 168.31 | 168.31 | 176.59 | 167.95 | 13,293 |
| November 04, 2026 | 178.15 | 177.93 | 177.93 | 178.56 | 175.7 | 23,573 |
| November 03, 2026 | 176.98 | 176.79 | 176.79 | 177.88 | 176.28 | 11,574 |
| November 02, 2026 | 177.74 | 175.06 | 175.06 | 177.74 | 174.73 | 6,099 |
| October 30, 2026 | 179.11 | 176.89 | 176.89 | 179.31 | 174.94 | 11,789 |
| October 29, 2026 | 180.9 | 181.81 | 181.81 | 182.61 | 180.9 | 12,058 |
| October 28, 2026 | 180.41 | 181.38 | 181.38 | 181.45 | 180.22 | 10,586 |
| October 27, 2026 | 178.95 | 180.32 | 180.32 | 180.38 | 178.07 | 6,306 |
| October 26, 2026 | 176.26 | 177.89 | 177.89 | 178.53 | 176.26 | 4,978 |
| October 23, 2026 | 176.25 | 176.17 | 176.17 | 176.82 | 174.58 | 14,823 |
| October 22, 2026 | 178.06 | 176.58 | 176.58 | 178.06 | 175.74 | 9,323 |
| October 21, 2026 | 180.07 | 180.4 | 180.4 | 180.9 | 180.02 | 11,149 |
| October 20, 2026 | 176.45 | 178.66 | 178.66 | 178.78 | 175.91 | 11,750 |
| October 19, 2026 | 177.1 | 176.42 | 176.42 | 177.56 | 176.34 | 6,245 |
| October 16, 2026 | 180.29 | 174.98 | 174.98 | 180.29 | 174.67 | 12,218 |
| October 15, 2026 | 176.95 | 179.77 | 179.77 | 179.85 | 176.68 | 10,340 |
| October 14, 2026 | 180.73 | 178.17 | 178.17 | 180.73 | 177.39 | 8,286 |
| October 13, 2026 | 182.44 | 181.98 | 181.98 | 182.95 | 181.01 | 19,978 |
| October 12, 2026 | 184.82 | 182.99 | 182.99 | 184.82 | 182.73 | 8,227 |
| October 09, 2026 | 183.59 | 184.65 | 184.65 | 184.74 | 183.59 | 5,123 |
| October 08, 2026 | 182.31 | 181.94 | 181.94 | 182.39 | 180.95 | 10,872 |
| October 07, 2026 | 183.45 | 183.01 | 183.01 | 183.45 | 182.24 | 16,313 |
| October 06, 2026 | 186.32 | 185.82 | 185.82 | 186.97 | 185.65 | 7,812 |
| October 05, 2026 | 184.98 | 185.36 | 185.36 | 185.52 | 183.88 | 7,017 |
| October 02, 2026 | 183.18 | 184.4 | 184.4 | 184.99 | 183.18 | 6,662 |
| October 01, 2026 | 181.67 | 182.47 | 182.47 | 182.68 | 180.73 | 9,861 |
| September 30, 2026 | 181.91 | 181.28 | 181.28 | 182.35 | 181.2 | 21,043 |
| September 29, 2026 | 182.81 | 181.97 | 181.97 | 182.81 | 180.73 | 9,328 |
| September 28, 2026 | 182.28 | 181.64 | 181.64 | 182.39 | 180.33 | 13,530 |
| September 25, 2026 | 183.63 | 183.26 | 183.26 | 183.91 | 181.9 | 13,500 |
| September 24, 2026 | 181.81 | 182.5 | 182.5 | 182.68 | 180.82 | 11,910 |
| September 23, 2026 | 184.58 | 182.62 | 182.62 | 184.58 | 181.98 | 24,696 |
| September 22, 2026 | 184.28 | 184.62 | 184.62 | 184.79 | 183.38 | 9,830 |
| September 21, 2026 | 182.38 | 183.73 | 183.73 | 183.86 | 182.1 | 8,856 |
| September 18, 2026 | 181.62 | 181.17 | 181.17 | 181.62 | 179.83 | 8,892 |
| September 17, 2026 | 182.19 | 180.88 | 180.88 | 182.19 | 180.85 | 14,506 |
| September 16, 2026 | 179.77 | 178.95 | 178.95 | 180.78 | 177.33 | 14,721 |
| September 15, 2026 | 180.39 | 178.43 | 178.43 | 180.39 | 178.14 | 14,053 |
| September 11, 2026 | 182.26 | 182.1 | 182.1 | 182.72 | 181.79 | 6,353 |
| September 10, 2026 | 181.42 | 180.31 | 180.31 | 182.23 | 180.27 | 9,129 |
| September 09, 2026 | 184.92 | 182.84 | 182.84 | 184.92 | 182.84 | 11,226 |
| September 08, 2026 | 185.09 | 184.63 | 184.63 | 185.91 | 184.63 | 6,444 |
| September 04, 2026 | 183.07 | 184.72 | 184.72 | 184.97 | 183.07 | 9,970 |
| September 03, 2026 | 183.67 | 184.18 | 184.18 | 184.18 | 182.06 | 6,973 |
| September 02, 2026 | 182 | 182.18 | 182.18 | 182.36 | 181.14 | 13,635 |
| September 01, 2026 | 182.29 | 181.23 | 181.23 | 182.38 | 181.18 | 11,027 |
| August 31, 2026 | 185.25 | 184.35 | 184.35 | 185.25 | 183.59 | 8,736 |
| August 28, 2026 | 189.25 | 185.35 | 185.35 | 189.25 | 185.35 | 5,544 |
| August 27, 2026 | 189.85 | 188.96 | 188.96 | 189.85 | 188.63 | 7,819 |
| August 26, 2026 | 187.82 | 188.32 | 188.32 | 188.88 | 187.82 | 12,912 |
| August 25, 2026 | 187.44 | 187.64 | 187.64 | 188.45 | 187.24 | 10,936 |
| August 24, 2026 | 187.55 | 186.56 | 186.56 | 187.55 | 186.34 | 8,312 |
| August 21, 2026 | 188.96 | 188.55 | 188.55 | 188.96 | 187.4 | 9,334 |
| August 20, 2026 | 189.07 | 187.28 | 187.28 | 189.07 | 186.97 | 10,410 |
| August 19, 2026 | 191.94 | 189.69 | 189.69 | 191.94 | 188.56 | 12,583 |