First Trust Multi Cap Growth AlphaDEX Fund (FAD) NASDAQ

Currency In USD

AD

FAD Historical Return

If you invested $1000 in First Trust Multi Cap Growth AlphaDEX Fund (FAD) 10 years ago, it would be worth $3,564.29 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,429.3, while $1000 invested 1 year ago would be worth $1,083.2. This corresponds to total returns of 256.43%, 42.93%, 8.32%, respectively, with annualized returns of 13.55%, 7.41%, 8.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FAD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026178.06176.58176.58178.06175.749,323
October 21, 2026180.07180.4180.4180.9180.0211,149
October 20, 2026176.45178.66178.66178.78175.9111,750
October 19, 2026177.1176.42176.42177.56176.346,245
October 16, 2026180.29174.98174.98180.29174.6712,218
October 15, 2026176.95179.77179.77179.85176.6810,340
October 14, 2026180.73178.17178.17180.73177.398,286
October 13, 2026182.44181.98181.98182.95181.0119,978
October 12, 2026184.82182.99182.99184.82182.738,227
October 09, 2026183.59184.65184.65184.74183.595,123
October 08, 2026182.31181.94181.94182.39180.9510,872
October 07, 2026183.45183.01183.01183.45182.2416,313
October 06, 2026186.32185.82185.82186.97185.657,812
October 05, 2026184.98185.36185.36185.52183.887,017
October 02, 2026183.18184.4184.4184.99183.186,662
October 01, 2026181.67182.47182.47182.68180.739,861
September 30, 2026181.91181.28181.28182.35181.221,043
September 29, 2026182.81181.97181.97182.81180.739,328
September 28, 2026182.28181.64181.64182.39180.3313,530
September 25, 2026183.63183.26183.26183.91181.913,500
September 24, 2026181.81182.5182.5182.68180.8211,910
September 23, 2026184.58182.62182.62184.58181.9824,696
September 22, 2026184.28184.62184.62184.79183.389,830
September 21, 2026182.38183.73183.73183.86182.18,856
September 18, 2026181.62181.17181.17181.62179.838,892
September 17, 2026182.19180.88180.88182.19180.8514,506
September 16, 2026179.77178.95178.95180.78177.3314,721
September 15, 2026180.39178.43178.43180.39178.1414,053
September 11, 2026182.26182.1182.1182.72181.796,353
September 10, 2026181.42180.31180.31182.23180.279,129
September 09, 2026184.92182.84182.84184.92182.8411,226
September 08, 2026185.09184.63184.63185.91184.636,444
September 04, 2026183.07184.72184.72184.97183.079,970
September 03, 2026183.67184.18184.18184.18182.066,973
September 02, 2026182182.18182.18182.36181.1413,635
September 01, 2026182.29181.23181.23182.38181.1811,027
August 31, 2026185.25184.35184.35185.25183.598,736
August 28, 2026189.25185.35185.35189.25185.355,544
August 27, 2026189.85188.96188.96189.85188.637,819
August 26, 2026187.82188.32188.32188.88187.8212,912
August 25, 2026187.44187.64187.64188.45187.2410,936
August 24, 2026187.55186.56186.56187.55186.348,312
August 21, 2026188.96188.55188.55188.96187.49,334
August 20, 2026189.07187.28187.28189.07186.9710,410
August 19, 2026191.94189.69189.69191.94188.5612,583
August 18, 2026192.44189.89189.89192.44189.8914,857
August 17, 2026194.7194.18194.18194.7193.889,973
August 14, 2026193.65194.08194.08194.08193.286,160
August 13, 2026193.73193.2193.2194.09192.888,983
August 12, 2026193.94193.08193.08193.94192.6119,212
August 11, 2026191.74191.22191.22192.06190.8414,676
August 10, 2026191.47190.57190.57191.55190.5739,187
August 07, 2026191.86191.69191.69191.86190.7110,444
August 06, 2026189.76189.19189.19191.56189.1916,960
August 05, 2026192.46190.85190.85193.23190.719,589
August 04, 2026188.24191.55191.55192.21188.2417,335
August 03, 2026183.83186.76186.76186.91183.5329,948
July 31, 2026185.96183.56183.56185.96182.099,998
July 30, 2026182183.68183.68183.68181.112,733
July 29, 2026183.26178.84178.84183.26178.4418,503
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved