First Trust Multi Cap Growth AlphaDEX Fund (FAD) NASDAQ

Currency In USD

FAD Historical Return

If you invested $1000 in First Trust Multi Cap Growth AlphaDEX Fund (FAD) 10 years ago, it would be worth $3,759.03 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,645.39, while $1000 invested 1 year ago would be worth $1,289.92. This corresponds to total returns of 275.9%, 64.54%, 28.99%, respectively, with annualized returns of 14.15%, 10.47%, 28.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FAD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	192.28	190.47	190.47	192.28	189.87	40,595
July 09, 2026	191.2	191.75	191.75	192.81	191.2	8,130
July 08, 2026	188.37	188.77	188.77	188.95	186.92	10,064
July 07, 2026	192.57	189.68	189.68	192.57	187.74	6,718
July 06, 2026	193.17	193.31	193.31	195.08	193.17	11,020
July 02, 2026	196.98	191.62	191.62	196.98	189.92	8,333
July 01, 2026	198.77	195.67	195.67	198.77	195.67	18,339
June 30, 2026	197.92	199.97	199.97	200.22	197.89	12,267
June 29, 2026	195.68	197.28	197.28	197.28	192.59	12,777
June 26, 2026	194.5	194.08	194.08	194.79	193.23	5,755
June 25, 2026	196.89	195.88	195.88	197.31	195.46	9,030
June 24, 2026	193.53	193.35	193.35	195.28	192.19	33,727
June 23, 2026	192.17	192.86	192.86	194.54	191.36	13,290
June 22, 2026	196.97	197.47	197.47	197.47	196.04	28,710
June 18, 2026	195.58	195.44	195.44	195.58	194.31	10,905
June 17, 2026	193.75	191.92	191.92	195.35	191.64	8,498
June 16, 2026	194.77	192.11	192.11	194.77	192.11	13,833
June 15, 2026	194.66	193.87	193.87	194.66	193.6	7,466
June 12, 2026	190.17	190.19	190.19	191.32	189.61	14,643
June 11, 2026	183.12	188.59	188.59	188.59	183.12	9,100
June 10, 2026	184.24	181.23	181.23	185.92	181.23	8,980
June 09, 2026	186.97	184.82	184.82	188.7	179.17	11,067
June 08, 2026	185.6	184.59	184.59	186.29	184.3	6,909
June 05, 2026	188.55	183.11	183.11	188.55	182.14	10,872
June 04, 2026	188.29	190.65	190.65	191.28	187.12	10,355
June 03, 2026	190.2	189.74	189.74	190.51	189.04	10,459
June 02, 2026	188.64	190.03	190.03	190.03	188.59	8,626
June 01, 2026	187.56	187.7	187.7	188.12	185.82	38,841
May 29, 2026	189.68	188.64	188.64	189.68	187.22	17,782
May 28, 2026	188.64	189.08	189.08	189.76	186.62	11,886
May 27, 2026	189.69	188.3	188.3	189.69	187.55	42,231
May 26, 2026	187.1	188.17	188.17	188.42	186.76	17,127
May 22, 2026	182.96	183.89	183.89	184.43	182.96	12,980
May 21, 2026	180.53	182.27	182.27	182.64	179.22	9,432
May 20, 2026	178.26	180.49	180.49	180.52	177.51	9,109
May 19, 2026	177.23	176.36	176.36	177.77	173.79	10,252
May 18, 2026	181.44	177.96	177.96	181.44	176.53	10,203
May 15, 2026	181.96	180.31	180.31	181.96	180.27	8,720
May 14, 2026	184.2	184.57	184.57	185.1	183.64	9,078
May 13, 2026	184.27	183.73	183.73	184.27	181.46	10,349
May 12, 2026	183.67	183	183	183.67	179.71	17,808
May 11, 2026	183.97	184.81	184.81	185.55	183.56	10,704
May 08, 2026	183.04	182.92	182.92	183.11	181.68	12,532
May 07, 2026	185.61	181.38	181.38	185.61	180.43	31,159
May 06, 2026	183.59	184.79	184.79	184.79	182.36	16,493
May 05, 2026	179.95	180.96	180.96	181.37	179.2	18,067
May 04, 2026	178.52	177.82	177.82	179.2	177.05	6,588
May 01, 2026	178.61	178.34	178.34	178.69	177.59	17,959
April 30, 2026	175.05	177.89	177.89	177.89	174.88	5,713
April 29, 2026	174.65	172.96	172.96	174.65	172.62	6,390
April 28, 2026	175.45	173.71	173.71	175.74	172.99	7,814
April 27, 2026	177.4	176.82	176.82	177.4	176.01	4,370
April 24, 2026	177.94	176.96	176.96	177.94	175.61	5,740
April 23, 2026	176.87	176.39	176.39	177.85	175.65	36,589
April 22, 2026	178.58	176.74	176.74	178.58	176.35	5,891
April 21, 2026	178.49	175.83	175.83	179.07	175.83	5,640
April 20, 2026	176.8	177.45	177.45	177.59	176.47	6,703
April 17, 2026	175.5	176.9	176.9	177.15	175.33	4,487
April 16, 2026	172.51	172.9	172.9	173.08	172.15	20,177
April 15, 2026	173.43	172.51	172.51	173.43	171.12	7,271