Fidelity Advisor Strategic Income Fund (FADMX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FADMX Historical Return
If you invested $1000 in Fidelity Advisor Strategic Income Fund (FADMX) since IPO date, it would be worth $1,337.85 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,120.15, while $1000 invested 1 year ago would be worth $994.96. This corresponds to total returns of 33.79%, 12.02%, -0.5%, respectively, with annualized returns of 3.48%, 2.29%, -0.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FADMX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 11.82 | 11.84 | 11.84 | 11.84 | 11.82 | 0 |
| October 20, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0 |
| October 19, 2026 | 11.84 | 11.82 | 11.82 | 11.84 | 11.82 | 0 |
| October 16, 2026 | 11.86 | 11.84 | 11.84 | 11.86 | 11.84 | 0 |
| October 15, 2026 | 11.82 | 11.86 | 11.86 | 11.86 | 11.82 | 0 |
| October 14, 2026 | 11.85 | 11.82 | 11.82 | 11.85 | 11.82 | 0 |
| October 13, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0 |
| October 12, 2026 | 11.86 | 11.85 | 11.85 | 11.86 | 11.85 | 0 |
| October 09, 2026 | 11.85 | 11.86 | 11.86 | 11.86 | 11.85 | 0 |
| October 08, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0 |
| October 07, 2026 | 11.87 | 11.85 | 11.85 | 11.87 | 11.85 | 0 |
| October 06, 2026 | 11.83 | 11.87 | 11.87 | 11.87 | 11.83 | 0 |
| October 05, 2026 | 11.84 | 11.83 | 11.83 | 11.84 | 11.83 | 0 |
| October 02, 2026 | 11.83 | 11.84 | 11.84 | 11.84 | 11.83 | 0 |
| October 01, 2026 | 11.82 | 11.83 | 11.83 | 11.83 | 11.82 | 0 |
| September 30, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0 |
| September 29, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0 |
| September 28, 2026 | 11.91 | 11.85 | 11.85 | 11.91 | 11.85 | 0 |
| September 25, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0 |
| September 24, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0 |
| September 23, 2026 | 12.03 | 11.95 | 11.95 | 12.03 | 11.95 | 0 |
| September 22, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0 |
| September 21, 2026 | 11.99 | 12.03 | 12.03 | 12.03 | 11.99 | 0 |
| September 18, 2026 | 12.01 | 11.99 | 11.99 | 12.01 | 11.99 | 0 |
| September 17, 2026 | 11.96 | 12.01 | 12.01 | 12.01 | 11.96 | 0 |
| September 16, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0 |
| September 15, 2026 | 11.98 | 11.96 | 11.96 | 11.98 | 11.96 | 0 |
| September 11, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0 |
| September 10, 2026 | 12.08 | 12.01 | 12.01 | 12.08 | 12.01 | 0 |
| September 09, 2026 | 12.11 | 12.08 | 12.08 | 12.11 | 12.08 | 0 |
| September 08, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0 |
| September 04, 2026 | 12.1 | 12.11 | 12.11 | 12.11 | 12.1 | 0 |
| September 03, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0 |
| September 02, 2026 | 12.07 | 12.08 | 12.08 | 12.08 | 12.07 | 0 |
| September 01, 2026 | 12.1 | 12.07 | 12.07 | 12.1 | 12.07 | 0 |
| August 31, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0 |
| August 28, 2026 | 12.15 | 12.11 | 12.11 | 12.15 | 12.11 | 0 |
| August 27, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0 |
| August 26, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0 |
| August 25, 2026 | 12.11 | 12.15 | 12.15 | 12.15 | 12.11 | 0 |
| August 24, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0 |
| August 21, 2026 | 12.12 | 12.11 | 12.11 | 12.12 | 12.11 | 0 |
| August 20, 2026 | 12.15 | 12.12 | 12.12 | 12.15 | 12.12 | 0 |
| August 19, 2026 | 12.12 | 12.15 | 12.15 | 12.15 | 12.12 | 0 |
| August 18, 2026 | 12.18 | 12.12 | 12.12 | 12.18 | 12.12 | 0 |
| August 17, 2026 | 12.18 | 12.16 | 12.16 | 12.18 | 12.16 | 0 |
| August 14, 2026 | 12.14 | 12.18 | 12.18 | 12.18 | 12.14 | 0 |
| August 13, 2026 | 12.17 | 12.19 | 12.19 | 12.19 | 12.17 | 0 |
| August 12, 2026 | 12.14 | 12.17 | 12.17 | 12.17 | 12.14 | 0 |
| August 11, 2026 | 12.14 | 12.15 | 12.15 | 12.15 | 12.14 | 0 |
| August 10, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0 |
| August 07, 2026 | 12.15 | 12.17 | 12.17 | 12.17 | 12.15 | 0 |
| August 06, 2026 | 12.17 | 12.15 | 12.15 | 12.17 | 12.15 | 0 |
| August 05, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0 |
| August 04, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0 |
| August 03, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0 |
| July 31, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0 |
| July 30, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0 |
| July 29, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0 |
| July 28, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0 |
AD
