Fidelity Advisor Strategic Income Fund (FADMX) NASDAQ

12.04

+0.03(+0.25%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202512.0412.0412.0412.0412.040
September 04, 202512.0112.0112.0112.0112.010
September 03, 202511.9711.9711.9711.9711.970
September 02, 202511.9511.9511.9511.9511.950
August 29, 202511.9811.9811.9811.9811.980
August 28, 202512121212120
August 27, 202511.9811.9811.9811.9811.980
August 26, 202511.9711.9711.9711.9711.970
August 25, 202511.9411.9411.9411.9411.940
August 22, 202511.9511.9511.9511.9511.950
August 21, 202511.911.911.911.911.90
August 20, 202511.9211.9211.9211.9211.920
August 19, 202511.9211.9211.9211.9211.920
August 18, 202511.9311.9311.9311.9311.930
August 15, 202511.9311.9311.9311.9311.930
August 14, 202511.9511.9511.9511.9511.950
August 13, 202511.9711.9711.9711.9711.970
August 12, 202511.9411.9411.9411.9411.940
August 11, 202511.9211.9211.9211.9211.920
August 08, 202511.9311.9311.9311.9311.930
August 07, 202511.9411.9411.9411.9411.940
August 06, 202511.9411.9411.9411.9411.940
August 05, 202511.9411.9411.9411.9411.940
August 04, 202511.9411.9411.9411.9411.940
August 01, 202511.9111.9111.9111.9111.910
July 31, 202511.911.911.911.911.90
July 30, 202511.911.911.8611.911.90
July 29, 202511.9111.9111.9111.9111.910
July 28, 202511.8911.8911.8911.8911.890
July 25, 202511.8911.8911.8911.8911.890
July 24, 202511.8711.8711.8711.8711.870
July 23, 202511.8711.8711.8711.8711.870
July 22, 202511.8711.8711.8711.8711.870
July 21, 202511.8611.8611.8611.8611.860
July 18, 202511.8411.8411.8411.8411.840
July 17, 202511.8211.8211.8211.8211.820
July 16, 202511.8111.8111.8111.8111.810
July 15, 202511.811.811.811.811.80
July 14, 202511.8311.8311.8311.8311.830
July 11, 202511.8311.8311.8311.8311.830
July 10, 202511.8611.8611.8611.8611.860
July 09, 202511.8611.8611.8611.8611.860
July 08, 202511.8211.8211.8211.8211.820
July 07, 202511.8411.8411.8411.8411.840
July 03, 202511.8611.8611.8611.8611.860
July 02, 202511.8611.8611.8611.8611.860
July 01, 202511.8611.8611.8611.8611.860
June 30, 202511.8611.8611.8611.8611.860
June 27, 202511.8411.8411.8411.8411.840
June 26, 202511.8111.8111.8111.8111.810
June 25, 202511.8111.8111.8111.8111.810
June 24, 202511.811.811.811.811.80
June 23, 202511.7611.7611.7611.7611.760
June 20, 202511.7311.7311.7311.7311.730
June 18, 202511.7211.7211.7211.7211.720
June 17, 202511.7211.7211.7211.7211.720
June 16, 202511.7211.7211.7211.7211.720
June 13, 202511.711.711.711.711.70
June 12, 202511.7511.7511.7511.7511.750
June 11, 202511.7211.7211.7211.7211.720