Fidelity Advisor Strategic Income Fund (FADMX) NASDAQ

12.15

-0.01(-0.08%)

Updated at October 20 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202512.1512.1512.1512.1512.150
October 16, 202512.1612.1612.1612.1612.160
October 15, 202512.1512.1512.1512.1512.150
October 14, 202512.1312.1312.1312.1312.130
October 13, 202512.1312.1312.1312.1312.130
October 10, 202512.112.112.112.112.10
October 09, 202512.1312.1312.1312.1312.130
October 08, 202512.1312.1312.1312.1312.130
October 07, 202512.1112.1112.1112.1112.110
October 06, 202512.1212.1212.1212.1212.120
October 03, 202512.1312.1312.1312.1312.130
October 02, 202512.1312.1312.1312.1312.130
October 01, 202512.1212.1212.1212.1212.120
September 30, 202512.112.112.112.112.10
September 29, 202512.112.112.0612.112.10
September 26, 202512.0812.0812.0812.0812.080
September 25, 202512.0812.0812.0812.0812.080
September 24, 202512.112.112.112.112.10
September 23, 202512.1112.1112.1112.1112.110
September 22, 202512.1212.1212.1212.1212.120
September 19, 202512.112.112.112.112.10
September 18, 202512.112.112.112.112.10
September 17, 202512.1112.1112.1112.1112.110
September 16, 202512.1212.1212.1212.1212.120
September 15, 202512.1112.1112.1112.1112.110
September 12, 202512.112.112.112.112.10
September 11, 202512.1112.1112.1112.1112.110
September 10, 202512.112.112.112.112.10
September 09, 202512.0612.0612.0612.0612.060
September 08, 202512.0712.0712.0712.0712.070
September 05, 202512.0412.0412.0412.0412.040
September 04, 202512.0112.0112.0112.0112.010
September 03, 202511.9711.9711.9711.9711.970
September 02, 202511.9511.9511.9511.9511.950
August 29, 202511.9811.9811.9811.9811.980
August 28, 202512121212120
August 27, 202511.9811.9811.9811.9811.980
August 26, 202511.9711.9711.9711.9711.970
August 25, 202511.9411.9411.9411.9411.940
August 22, 202511.9511.9511.9511.9511.950
August 21, 202511.911.911.911.911.90
August 20, 202511.9211.9211.9211.9211.920
August 19, 202511.9211.9211.9211.9211.920
August 18, 202511.9311.9311.9311.9311.930
August 15, 202511.9311.9311.9311.9311.930
August 14, 202511.9511.9511.9511.9511.950
August 13, 202511.9711.9711.9711.9711.970
August 12, 202511.9411.9411.9411.9411.940
August 11, 202511.9211.9211.9211.9211.920
August 08, 202511.9311.9311.9311.9311.930
August 07, 202511.9411.9411.9411.9411.940
August 06, 202511.9411.9411.9411.9411.940
August 05, 202511.9411.9411.9411.9411.940
August 04, 202511.9411.9411.9411.9411.940
August 01, 202511.9111.9111.9111.9111.910
July 31, 202511.911.911.911.911.90
July 30, 202511.911.911.8611.911.90
July 29, 202511.9111.9111.9111.9111.910
July 28, 202511.8911.8911.8911.8911.890
July 25, 202511.8911.8911.8911.8911.890
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved