146.54
+0.06(+0.04%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 146.54 | 146.54 | 146.54 | 146.54 | 146.54 | 0 |
October 02, 2025 | 146.48 | 146.48 | 146.48 | 146.48 | 146.48 | 0 |
October 01, 2025 | 145.3 | 145.3 | 145.3 | 145.3 | 145.3 | 0 |
September 30, 2025 | 144.41 | 144.41 | 144.41 | 144.41 | 144.41 | 0 |
September 29, 2025 | 143.39 | 143.39 | 143.39 | 143.39 | 143.39 | 0 |
September 26, 2025 | 141.57 | 141.57 | 141.57 | 141.57 | 141.57 | 0 |
September 25, 2025 | 141.09 | 141.09 | 141.09 | 141.09 | 141.09 | 0 |
September 24, 2025 | 141.3 | 141.3 | 141.3 | 141.3 | 141.3 | 0 |
September 23, 2025 | 141.87 | 141.87 | 141.87 | 141.87 | 141.87 | 0 |
September 22, 2025 | 143.82 | 143.82 | 143.82 | 143.82 | 143.82 | 0 |
September 19, 2025 | 141.55 | 141.55 | 141.55 | 141.55 | 141.55 | 0 |
September 18, 2025 | 140.65 | 140.65 | 140.65 | 140.65 | 140.65 | 0 |
September 17, 2025 | 137.81 | 137.81 | 137.81 | 137.81 | 137.81 | 0 |
September 16, 2025 | 138.33 | 138.33 | 138.33 | 138.33 | 138.33 | 0 |
September 15, 2025 | 138.97 | 138.97 | 138.97 | 138.97 | 138.97 | 0 |
September 12, 2025 | 137.67 | 137.67 | 137.67 | 137.67 | 137.67 | 0 |
September 11, 2025 | 137.34 | 137.34 | 137.34 | 137.34 | 137.34 | 0 |
September 10, 2025 | 136.44 | 136.44 | 136.44 | 136.44 | 136.44 | 0 |
September 09, 2025 | 135.28 | 135.28 | 135.28 | 135.28 | 135.28 | 0 |
September 08, 2025 | 134.71 | 134.71 | 134.71 | 134.71 | 134.71 | 0 |
September 05, 2025 | 133.63 | 133.63 | 133.63 | 133.63 | 133.63 | 0 |
September 04, 2025 | 134.01 | 134.01 | 134.01 | 134.01 | 134.01 | 0 |
September 03, 2025 | 132.99 | 132.99 | 132.99 | 132.99 | 132.99 | 0 |
September 02, 2025 | 132.63 | 132.63 | 132.63 | 132.63 | 132.63 | 0 |
August 29, 2025 | 134.11 | 134.11 | 134.11 | 134.11 | 134.11 | 0 |
August 28, 2025 | 137.07 | 137.07 | 137.07 | 137.07 | 137.07 | 0 |
August 27, 2025 | 135.62 | 135.62 | 135.62 | 135.62 | 135.62 | 0 |
August 26, 2025 | 134.68 | 134.68 | 134.68 | 134.68 | 134.68 | 0 |
August 25, 2025 | 134.01 | 134.01 | 134.01 | 134.01 | 134.01 | 0 |
August 22, 2025 | 134.06 | 134.06 | 134.06 | 134.06 | 134.06 | 0 |
August 21, 2025 | 131.67 | 131.67 | 131.67 | 131.67 | 131.67 | 0 |
August 20, 2025 | 132.2 | 132.2 | 132.2 | 132.2 | 132.2 | 0 |
August 19, 2025 | 132.95 | 132.95 | 132.95 | 132.95 | 132.95 | 0 |
August 18, 2025 | 135.41 | 135.41 | 135.41 | 135.41 | 135.41 | 0 |
August 15, 2025 | 134.72 | 134.72 | 134.72 | 134.72 | 134.72 | 0 |
August 14, 2025 | 135.67 | 135.67 | 135.67 | 135.67 | 135.67 | 0 |
August 13, 2025 | 136.19 | 136.19 | 136.19 | 136.19 | 136.19 | 0 |
August 12, 2025 | 136.25 | 136.25 | 136.25 | 136.25 | 136.25 | 0 |
August 11, 2025 | 134.18 | 134.18 | 134.18 | 134.18 | 134.18 | 0 |
August 08, 2025 | 134.92 | 134.92 | 134.92 | 134.92 | 134.92 | 0 |
August 07, 2025 | 133.88 | 133.88 | 133.88 | 133.88 | 133.88 | 0 |
August 06, 2025 | 131.57 | 131.57 | 131.57 | 131.57 | 131.57 | 0 |
August 05, 2025 | 131.57 | 131.57 | 131.57 | 131.57 | 131.57 | 0 |
August 04, 2025 | 132.87 | 132.87 | 132.87 | 132.87 | 132.87 | 0 |
August 01, 2025 | 130.81 | 130.81 | 130.81 | 130.81 | 130.81 | 0 |
July 31, 2025 | 133.96 | 133.96 | 133.96 | 133.96 | 133.96 | 0 |
July 30, 2025 | 134.14 | 134.14 | 134.14 | 134.14 | 134.14 | 0 |
July 29, 2025 | 133.27 | 133.27 | 133.27 | 133.27 | 133.27 | 0 |
July 28, 2025 | 133.69 | 133.69 | 133.69 | 133.69 | 133.69 | 0 |
July 25, 2025 | 132.7 | 132.7 | 132.7 | 132.7 | 132.7 | 0 |
July 24, 2025 | 132.3 | 132.3 | 132.3 | 132.3 | 132.3 | 0 |
July 23, 2025 | 131.64 | 131.64 | 131.64 | 131.64 | 131.64 | 0 |
July 22, 2025 | 130.78 | 130.78 | 130.78 | 130.78 | 130.78 | 0 |
July 21, 2025 | 132.16 | 132.16 | 132.16 | 132.16 | 132.16 | 0 |
July 18, 2025 | 132.05 | 132.05 | 132.05 | 132.05 | 132.05 | 0 |
July 17, 2025 | 131.72 | 131.72 | 131.72 | 131.72 | 131.72 | 0 |
July 16, 2025 | 130.68 | 130.68 | 130.68 | 130.68 | 130.68 | 0 |
July 15, 2025 | 130.59 | 130.59 | 130.59 | 130.59 | 130.59 | 0 |
July 14, 2025 | 129.28 | 129.28 | 129.28 | 129.28 | 129.28 | 0 |
July 11, 2025 | 129.57 | 129.57 | 129.57 | 129.57 | 129.57 | 0 |