146.57
+1.92999(+1.33%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 146.57 | 146.57 | 146.57 | 146.57 | 146.57 | 0 |
| October 22, 2025 | 144.64 | 144.64 | 144.64 | 144.64 | 144.64 | 0 |
| October 21, 2025 | 146.53 | 146.53 | 146.53 | 146.53 | 146.53 | 0 |
| October 20, 2025 | 146.71 | 146.71 | 146.71 | 146.71 | 146.71 | 0 |
| October 17, 2025 | 145.14 | 145.14 | 145.14 | 145.14 | 145.14 | 0 |
| October 16, 2025 | 144.64 | 144.64 | 144.64 | 144.64 | 144.64 | 0 |
| October 15, 2025 | 144.32 | 144.32 | 144.32 | 144.32 | 144.32 | 0 |
| October 14, 2025 | 143.32 | 143.32 | 143.32 | 143.32 | 143.32 | 0 |
| October 13, 2025 | 146.34 | 146.34 | 146.34 | 146.34 | 146.34 | 0 |
| October 10, 2025 | 142.55 | 142.55 | 142.55 | 142.55 | 142.55 | 0 |
| October 09, 2025 | 148.98 | 148.98 | 148.98 | 148.98 | 148.98 | 0 |
| October 08, 2025 | 149.2 | 149.2 | 149.2 | 149.2 | 149.2 | 0 |
| October 07, 2025 | 145.61 | 145.61 | 145.61 | 145.61 | 145.61 | 0 |
| October 06, 2025 | 147.52 | 147.52 | 147.52 | 147.52 | 147.52 | 0 |
| October 03, 2025 | 146.54 | 146.54 | 146.54 | 146.54 | 146.54 | 0 |
| October 02, 2025 | 146.48 | 146.48 | 146.48 | 146.48 | 146.48 | 0 |
| October 01, 2025 | 145.3 | 145.3 | 145.3 | 145.3 | 145.3 | 0 |
| September 30, 2025 | 144.41 | 144.41 | 144.41 | 144.41 | 144.41 | 0 |
| September 29, 2025 | 143.39 | 143.39 | 143.39 | 143.39 | 143.39 | 0 |
| September 26, 2025 | 141.57 | 141.57 | 141.57 | 141.57 | 141.57 | 0 |
| September 25, 2025 | 141.09 | 141.09 | 141.09 | 141.09 | 141.09 | 0 |
| September 24, 2025 | 141.3 | 141.3 | 141.3 | 141.3 | 141.3 | 0 |
| September 23, 2025 | 141.87 | 141.87 | 141.87 | 141.87 | 141.87 | 0 |
| September 22, 2025 | 143.82 | 143.82 | 143.82 | 143.82 | 143.82 | 0 |
| September 19, 2025 | 141.55 | 141.55 | 141.55 | 141.55 | 141.55 | 0 |
| September 18, 2025 | 140.65 | 140.65 | 140.65 | 140.65 | 140.65 | 0 |
| September 17, 2025 | 137.81 | 137.81 | 137.81 | 137.81 | 137.81 | 0 |
| September 16, 2025 | 138.33 | 138.33 | 138.33 | 138.33 | 138.33 | 0 |
| September 15, 2025 | 138.97 | 138.97 | 138.97 | 138.97 | 138.97 | 0 |
| September 12, 2025 | 137.67 | 137.67 | 137.67 | 137.67 | 137.67 | 0 |
| September 11, 2025 | 137.34 | 137.34 | 137.34 | 137.34 | 137.34 | 0 |
| September 10, 2025 | 136.44 | 136.44 | 136.44 | 136.44 | 136.44 | 0 |
| September 09, 2025 | 135.28 | 135.28 | 135.28 | 135.28 | 135.28 | 0 |
| September 08, 2025 | 134.71 | 134.71 | 134.71 | 134.71 | 134.71 | 0 |
| September 05, 2025 | 133.63 | 133.63 | 133.63 | 133.63 | 133.63 | 0 |
| September 04, 2025 | 134.01 | 134.01 | 134.01 | 134.01 | 134.01 | 0 |
| September 03, 2025 | 132.99 | 132.99 | 132.99 | 132.99 | 132.99 | 0 |
| September 02, 2025 | 132.63 | 132.63 | 132.63 | 132.63 | 132.63 | 0 |
| August 29, 2025 | 134.11 | 134.11 | 134.11 | 134.11 | 134.11 | 0 |
| August 28, 2025 | 137.07 | 137.07 | 137.07 | 137.07 | 137.07 | 0 |
| August 27, 2025 | 135.62 | 135.62 | 135.62 | 135.62 | 135.62 | 0 |
| August 26, 2025 | 134.68 | 134.68 | 134.68 | 134.68 | 134.68 | 0 |
| August 25, 2025 | 134.01 | 134.01 | 134.01 | 134.01 | 134.01 | 0 |
| August 22, 2025 | 134.06 | 134.06 | 134.06 | 134.06 | 134.06 | 0 |
| August 21, 2025 | 131.67 | 131.67 | 131.67 | 131.67 | 131.67 | 0 |
| August 20, 2025 | 132.2 | 132.2 | 132.2 | 132.2 | 132.2 | 0 |
| August 19, 2025 | 132.95 | 132.95 | 132.95 | 132.95 | 132.95 | 0 |
| August 18, 2025 | 135.41 | 135.41 | 135.41 | 135.41 | 135.41 | 0 |
| August 15, 2025 | 134.72 | 134.72 | 134.72 | 134.72 | 134.72 | 0 |
| August 14, 2025 | 135.67 | 135.67 | 135.67 | 135.67 | 135.67 | 0 |
| August 13, 2025 | 136.19 | 136.19 | 136.19 | 136.19 | 136.19 | 0 |
| August 12, 2025 | 136.25 | 136.25 | 136.25 | 136.25 | 136.25 | 0 |
| August 11, 2025 | 134.18 | 134.18 | 134.18 | 134.18 | 134.18 | 0 |
| August 08, 2025 | 134.92 | 134.92 | 134.92 | 134.92 | 134.92 | 0 |
| August 07, 2025 | 133.88 | 133.88 | 133.88 | 133.88 | 133.88 | 0 |
| August 06, 2025 | 131.57 | 131.57 | 131.57 | 131.57 | 131.57 | 0 |
| August 05, 2025 | 131.57 | 131.57 | 131.57 | 131.57 | 131.57 | 0 |
| August 04, 2025 | 132.87 | 132.87 | 132.87 | 132.87 | 132.87 | 0 |
| August 01, 2025 | 130.81 | 130.81 | 130.81 | 130.81 | 130.81 | 0 |
| July 31, 2025 | 133.96 | 133.96 | 133.96 | 133.96 | 133.96 | 0 |