Fidelity Advisor Technology Fund Class A - FADTX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
August 22, 2025	134.06	134.06	134.06	134.06	134.06
August 21, 2025	131.67	131.67	131.67	131.67	131.67
August 20, 2025	132.2	132.2	132.2	132.2	132.2
August 19, 2025	132.95	132.95	132.95	132.95	132.95
August 18, 2025	135.41	135.41	135.41	135.41	135.41
August 15, 2025	134.72	134.72	134.72	134.72	134.72
August 14, 2025	135.67	135.67	135.67	135.67	135.67
August 13, 2025	136.19	136.19	136.19	136.19	136.19
August 12, 2025	136.25	136.25	136.25	136.25	136.25
August 11, 2025	134.18	134.18	134.18	134.18	134.18
August 08, 2025	134.92	134.92	134.92	134.92	134.92
August 07, 2025	133.88	133.88	133.88	133.88	133.88
August 06, 2025	131.57	131.57	131.57	131.57	131.57
August 05, 2025	131.57	131.57	131.57	131.57	131.57
August 04, 2025	132.87	132.87	132.87	132.87	132.87
August 01, 2025	130.81	130.81	130.81	130.81	130.81
July 31, 2025	133.96	133.96	133.96	133.96	133.96
July 30, 2025	134.14	134.14	134.14	134.14	134.14
July 29, 2025	133.27	133.27	133.27	133.27	133.27
July 28, 2025	133.69	133.69	133.69	133.69	133.69
July 25, 2025	132.7	132.7	132.7	132.7	132.7
July 24, 2025	132.3	132.3	132.3	132.3	132.3
July 23, 2025	131.64	131.64	131.64	131.64	131.64
July 22, 2025	130.78	130.78	130.78	130.78	130.78
July 21, 2025	132.16	132.16	132.16	132.16	132.16
July 18, 2025	132.05	132.05	132.05	132.05	132.05
July 17, 2025	131.72	131.72	131.72	131.72	131.72
July 16, 2025	130.68	130.68	130.68	130.68	130.68
July 15, 2025	130.59	130.59	130.59	130.59	130.59
July 14, 2025	129.28	129.28	129.28	129.28	129.28
July 11, 2025	129.57	129.57	129.57	129.57	129.57
July 10, 2025	130.14	130.14	130.14	130.14	130.14
July 09, 2025	130.41	130.41	130.41	130.41	130.41
July 08, 2025	129.38	129.38	129.38	129.38	129.38
July 07, 2025	128.78	128.78	128.78	128.78	128.78
July 03, 2025	130.05	130.05	130.05	130.05	130.05
July 02, 2025	128.1	128.1	128.1	128.1	128.1
July 01, 2025	126.36	126.36	126.36	126.36	126.36
June 30, 2025	127.8	127.8	127.8	127.8	127.8
June 27, 2025	127	127	127	127	127
June 26, 2025	126.79	126.79	126.79	126.79	126.79
June 25, 2025	125.79	125.79	125.79	125.79	125.79
June 24, 2025	124.52	124.52	124.52	124.52	124.52
June 23, 2025	121.97	121.97	121.97	121.97	121.97
June 20, 2025	121.51	121.51	121.51	121.51	121.51
June 18, 2025	120.75	120.75	120.75	120.75	120.75
June 17, 2025	120.75	120.75	120.75	120.75	120.75
June 16, 2025	121.33	121.33	121.33	121.33	121.33
June 13, 2025	119.04	119.04	119.04	119.04	119.04
June 12, 2025	121.23	121.23	121.23	121.23	121.23
June 11, 2025	120.36	120.36	120.36	120.36	120.36
June 10, 2025	121.07	121.07	121.07	121.07	121.07
June 09, 2025	120.67	120.67	120.67	120.67	120.67
June 06, 2025	119.97	119.97	119.97	119.97	119.97
June 05, 2025	118.52	118.52	118.52	118.52	118.52
June 04, 2025	119.19	119.19	119.19	119.19	119.19
June 03, 2025	118.02	118.02	118.02	118.02	118.02
June 02, 2025	116	116	116	116	116
May 30, 2025	114.89	114.89	114.89	114.89	114.89
May 29, 2025	116.03	116.03	116.03	116.03	116.03

Fidelity Advisor Technology Fund Class A (FADTX) NASDAQ