Fidelity Advisor Technology Fund Class A (FADTX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FADTX Historical Return
If you invested $1000 in Fidelity Advisor Technology Fund Class A (FADTX) 10 years ago, it would be worth $5,843.74 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,522.23, while $1000 invested 1 year ago would be worth $1,216.21. This corresponds to total returns of 484.37%, 52.22%, 21.62%, respectively, with annualized returns of 19.3%, 8.76%, 21.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FADTX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 02, 2026 | 133.88 | 133.88 | 133.88 | 133.88 | 133.88 | 0 |
| December 31, 2025 | 133.88 | 133.88 | 133.88 | 133.88 | 133.88 | 0 |
| December 30, 2025 | 133.88 | 133.88 | 133.88 | 133.88 | 133.88 | 0 |
| December 29, 2025 | 133.88 | 133.88 | 133.88 | 133.88 | 133.88 | 0 |
| December 26, 2025 | 133.88 | 133.88 | 133.88 | 133.88 | 133.88 | 0 |
| December 24, 2025 | 133.88 | 133.88 | 133.88 | 133.88 | 133.88 | 0 |
| December 23, 2025 | 133.88 | 133.88 | 133.88 | 133.88 | 133.88 | 0 |
| December 22, 2025 | 133.88 | 133.88 | 133.88 | 133.88 | 133.88 | 0 |
| December 19, 2025 | 133.88 | 133.88 | 133.88 | 133.88 | 133.88 | 0 |
| December 18, 2025 | 133.88 | 133.88 | 133.88 | 133.88 | 133.88 | 0 |
| December 17, 2025 | 133.88 | 133.88 | 133.88 | 133.88 | 133.88 | 0 |
| December 16, 2025 | 133.88 | 133.88 | 133.88 | 133.88 | 133.88 | 0 |
| December 15, 2025 | 133.88 | 133.88 | 133.88 | 133.88 | 133.88 | 0 |
| December 12, 2025 | 133.88 | 133.88 | 133.88 | 133.88 | 133.88 | 0 |
| December 11, 2025 | 133.88 | 133.88 | 133.88 | 133.88 | 133.88 | 0 |
| December 10, 2025 | 133.88 | 133.88 | 133.88 | 133.88 | 133.88 | 0 |
| December 09, 2025 | 133.88 | 133.88 | 133.88 | 133.88 | 133.88 | 0 |
| December 08, 2025 | 133.88 | 133.88 | 133.88 | 133.88 | 133.88 | 0 |
| December 05, 2025 | 133.88 | 133.88 | 133.88 | 133.88 | 133.88 | 0 |
| December 04, 2025 | 133.88 | 133.88 | 133.88 | 133.88 | 133.88 | 0 |
| December 03, 2025 | 133.88 | 133.88 | 133.88 | 133.88 | 133.88 | 0 |
| December 02, 2025 | 133.88 | 133.88 | 133.88 | 133.88 | 133.88 | 0 |
| December 01, 2025 | 133.88 | 133.88 | 133.88 | 133.88 | 133.88 | 0 |
| November 28, 2025 | 133.88 | 133.88 | 133.88 | 133.88 | 133.88 | 0 |
| November 26, 2025 | 133.88 | 133.88 | 133.88 | 133.88 | 133.88 | 0 |
| November 25, 2025 | 133.88 | 133.88 | 133.88 | 133.88 | 133.88 | 0 |
| November 24, 2025 | 133.88 | 133.88 | 133.88 | 133.88 | 133.88 | 0 |
| November 21, 2025 | 133.88 | 133.88 | 133.88 | 133.88 | 133.88 | 0 |
| November 20, 2025 | 133.88 | 133.88 | 133.88 | 133.88 | 133.88 | 0 |
| November 19, 2025 | 133.88 | 133.88 | 133.88 | 133.88 | 133.88 | 0 |
| November 18, 2025 | 133.88 | 133.88 | 133.88 | 133.88 | 133.88 | 0 |
| November 17, 2025 | 133.88 | 133.88 | 133.88 | 133.88 | 133.88 | 0 |
| November 14, 2025 | 133.88 | 133.88 | 133.88 | 133.88 | 133.88 | 0 |
| November 13, 2025 | 133.18 | 133.18 | 133.18 | 133.18 | 133.18 | 0 |
| November 12, 2025 | 136.41 | 136.41 | 136.41 | 136.41 | 136.41 | 0 |
| November 11, 2025 | 136.43 | 136.43 | 136.43 | 136.43 | 136.43 | 0 |
| November 10, 2025 | 152.93 | 152.93 | 138.02 | 152.93 | 152.93 | 0 |
| November 07, 2025 | 148.62 | 148.62 | 134.13 | 148.62 | 148.62 | 0 |
| November 06, 2025 | 148.9 | 148.9 | 134.38 | 148.9 | 148.9 | 0 |
| November 05, 2025 | 151.32 | 151.32 | 136.57 | 151.32 | 151.32 | 0 |
| November 04, 2025 | 150.83 | 150.83 | 136.12 | 150.83 | 150.83 | 0 |
| November 03, 2025 | 155.22 | 155.22 | 140.09 | 155.22 | 155.22 | 0 |
| October 31, 2025 | 154.02 | 154.02 | 139 | 154.02 | 154.02 | 0 |
| October 30, 2025 | 153.05 | 153.05 | 138.13 | 153.05 | 153.05 | 0 |
| October 29, 2025 | 154.54 | 154.54 | 139.47 | 154.54 | 154.54 | 0 |
| October 28, 2025 | 153.18 | 153.18 | 138.24 | 153.18 | 153.18 | 0 |
| October 27, 2025 | 151.13 | 151.13 | 136.39 | 151.13 | 151.13 | 0 |
| October 24, 2025 | 148.48 | 148.48 | 134 | 148.48 | 148.48 | 0 |
| October 23, 2025 | 146.57 | 146.57 | 132.28 | 146.57 | 146.57 | 0 |
| October 22, 2025 | 144.64 | 144.64 | 130.54 | 144.64 | 144.64 | 0 |
| October 21, 2025 | 146.53 | 146.53 | 132.24 | 146.53 | 146.53 | 0 |
| October 20, 2025 | 146.71 | 146.71 | 132.41 | 146.71 | 146.71 | 0 |
| October 17, 2025 | 145.14 | 145.14 | 130.99 | 145.14 | 145.14 | 0 |
| October 16, 2025 | 144.64 | 144.64 | 130.54 | 144.64 | 144.64 | 0 |
| October 15, 2025 | 144.32 | 144.32 | 130.25 | 144.32 | 144.32 | 0 |
| October 14, 2025 | 143.32 | 143.32 | 129.35 | 143.32 | 143.32 | 0 |
| October 13, 2025 | 146.34 | 146.34 | 132.07 | 146.34 | 146.34 | 0 |
| October 10, 2025 | 142.55 | 142.55 | 128.65 | 142.55 | 142.55 | 0 |
| October 09, 2025 | 148.98 | 148.98 | 134.45 | 148.98 | 148.98 | 0 |
| October 08, 2025 | 149.2 | 149.2 | 134.65 | 149.2 | 149.2 | 0 |
AD
