American Funds 2030 Target Date Retirement Fd Cl F-1 (FAETX) NASDAQ

19.05

+0.06(+0.32%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202518.9918.9918.9918.9918.990
September 04, 202518.9218.9218.9218.9218.920
September 03, 202518.8218.8218.8218.8218.820
September 02, 202518.7918.7918.7918.7918.790
August 29, 202518.8718.8718.8718.8718.870
August 28, 202518.9318.9318.9318.9318.930
August 27, 202518.8818.8818.8818.8818.880
August 26, 202518.8518.8518.8518.8518.850
August 25, 202518.8118.8118.8118.8118.810
August 22, 202518.8818.8818.8818.8818.880
August 21, 202518.6918.6918.6918.6918.690
August 20, 202518.7318.7318.7318.7318.730
August 19, 202518.7418.7418.7418.7418.740
August 18, 202518.7818.7818.7818.7818.780
August 15, 202518.7918.7918.7918.7918.790
August 14, 202518.8118.8118.8118.8118.810
August 13, 202518.8318.8318.8318.8318.830
August 12, 202518.7818.7818.7818.7818.780
August 11, 202518.6518.6518.6518.6518.650
August 08, 202518.6718.6718.6718.6718.670
August 07, 202518.6418.6418.6418.6418.640
August 06, 202518.6418.6418.6418.6418.640
August 05, 202518.5918.5918.5918.5918.590
August 04, 202518.6618.6618.6618.6618.660
August 01, 202518.4818.4818.4818.4818.480
July 31, 202518.5418.5418.5418.5418.540
July 30, 202518.618.618.618.618.60
July 29, 202518.6418.6418.6418.6418.640
July 28, 202518.6418.6418.6418.6418.640
July 25, 202518.718.718.718.718.70
July 24, 202518.6618.6618.6618.6618.660
July 23, 202518.6818.6818.6818.6818.680
July 22, 202518.5818.5818.5818.5818.580
July 21, 202518.5718.5718.5718.5718.570
July 18, 202518.5318.5318.5318.5318.530
July 17, 202518.5318.5318.5318.5318.530
July 16, 202518.4918.4918.4918.4918.490
July 15, 202518.4318.4318.4318.4318.430
July 14, 202518.5218.5218.5218.5218.520
July 11, 202518.518.518.518.518.50
July 10, 202518.5718.5718.5718.5718.570
July 09, 202518.5418.5418.5418.5418.540
July 08, 202518.4418.4418.4418.4418.440
July 07, 202518.4518.4518.4518.4518.450
July 03, 202518.5318.5318.5318.5318.530
July 02, 202518.4818.4818.4818.4818.480
July 01, 202518.4518.4518.4518.4518.450
June 30, 202518.4718.4718.4718.4718.470
June 27, 202518.418.418.418.418.40
June 26, 202518.3518.3518.3518.3518.350
June 25, 202518.2418.2418.2418.2418.240
June 24, 202518.0918.0918.0918.0918.090
June 23, 202518.0918.0918.0918.0918.090
June 20, 202518181818180
June 18, 202518.0218.0218.0218.0218.020
June 17, 202518.0218.0218.0218.0218.020
June 16, 202518.0818.0818.0818.0818.080
June 13, 202518.0218.0218.0218.0218.020
June 12, 202518.1618.1618.1618.1618.160
June 11, 202518.0918.0918.0918.0918.090