Invesco US High Yield Fallen Angels UCITS ETF (EUR Hdg) (FAEU.DE) XETRA

Currency In EUR

FAEU.DE Historical Return

If you invested €1000 in Invesco US High Yield Fallen Angels UCITS ETF (EUR Hdg) (FAEU.DE) since IPO date, it would be worth €1,113.85 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,015.13, while €1000 invested 1 year ago would be worth €1,040.17. This corresponds to total returns of 11.38%, 1.51%, 4.02%, respectively, with annualized returns of 1.25%, 0.3%, 4.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FAEU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	27.74	27.84	27.84	27.85	27.74	1,469
June 19, 2026	27.85	27.73	27.73	27.86	27.73	47
June 18, 2026	27.83	27.89	27.89	27.89	27.83	400
June 17, 2026	27.95	27.85	27.85	27.95	27.85	400
June 16, 2026	27.96	27.96	27.96	27.96	27.96	5
June 15, 2026	27.91	27.84	27.84	27.93	27.83	5
June 12, 2026	27.82	27.84	27.84	27.87	27.82	247
June 11, 2026	27.7	27.7	27.7	27.71	27.7	247
June 10, 2026	27.4	27.67	27.67	27.67	27.4	8,501
June 09, 2026	27.71	27.67	27.67	27.71	27.67	39
June 08, 2026	27.66	27.68	27.68	27.68	27.62	39
June 05, 2026	27.67	27.64	27.64	27.72	27.64	2
June 04, 2026	27.67	27.72	27.72	27.72	27.67	2
June 03, 2026	27.74	27.69	27.69	27.77	27.69	2
June 02, 2026	27.67	27.67	27.67	27.67	27.67	50
June 01, 2026	27.75	27.64	27.64	27.77	27.64	50
May 29, 2026	27.77	27.75	27.75	27.92	27.73	4
May 28, 2026	27.62	27.73	27.73	27.73	27.62	10
May 27, 2026	27.69	27.69	27.69	27.69	27.69	10
May 26, 2026	27.63	27.65	27.65	27.65	27.63	10
May 25, 2026	27.68	27.66	27.66	27.68	27.66	10
May 22, 2026	27.56	27.56	27.56	27.56	27.56	10
May 21, 2026	27.49	27.46	27.46	27.49	27.46	10
May 20, 2026	27.34	27.48	27.48	27.48	27.34	10
May 19, 2026	27.37	27.25	27.25	27.41	27.25	4
May 18, 2026	27.29	27.37	27.37	27.37	27.29	1
May 15, 2026	27.41	27.4	27.4	27.51	27.38	1
May 14, 2026	27.59	27.59	27.59	27.59	27.59	2
May 13, 2026	27.5	27.52	27.52	27.59	27.5	2
May 12, 2026	27.61	27.55	27.55	27.61	27.55	3
May 11, 2026	27.58	27.7	27.7	27.83	27.58	3
May 08, 2026	27.68	27.71	27.71	27.75	27.68	35
May 07, 2026	27.88	27.79	27.79	27.88	27.78	1
May 06, 2026	27.79	27.77	27.77	27.79	27.77	1
May 05, 2026	27.59	27.6	27.6	27.7	27.59	1
May 04, 2026	27.9	27.56	27.56	27.9	27.56	211
April 30, 2026	27.48	27.59	27.59	27.6	27.48	1
April 29, 2026	27.65	27.6	27.6	27.65	27.6	6
April 28, 2026	27.61	27.59	27.59	27.61	27.59	6
April 27, 2026	27.59	27.59	27.59	27.6	27.59	6
April 24, 2026	27.6	27.61	27.61	27.62	27.6	6
April 23, 2026	27.6	27.66	27.66	27.66	27.6	6
April 22, 2026	27.7	27.68	27.68	27.71	27.68	6
April 21, 2026	27.71	27.62	27.62	27.73	27.62	6
April 20, 2026	27.65	27.7	27.7	27.7	27.65	6
April 17, 2026	27.66	27.77	27.77	27.77	27.66	6
April 16, 2026	27.75	27.71	27.71	27.75	27.71	6
April 15, 2026	27.74	27.88	27.88	27.88	27.73	507
April 14, 2026	27.64	27.82	27.82	27.82	27.64	507
April 13, 2026	27.27	27.53	27.53	27.53	27.27	507
April 10, 2026	27.53	27.52	27.52	27.54	27.52	1
April 09, 2026	27.44	27.52	27.52	27.52	27.44	1
April 08, 2026	27.56	27.59	27.59	27.59	27.34	8,249
April 07, 2026	27.23	27.1	27.1	27.24	26.97	5,379
April 02, 2026	26.92	27.18	27.18	27.18	26.92	5
April 01, 2026	27.26	27.09	27.09	27.26	27.09	5
March 31, 2026	26.79	26.9	26.9	26.98	26.79	11
March 30, 2026	26.98	26.81	26.81	26.98	26.62	11
March 27, 2026	26.87	26.74	26.74	26.87	26.65	271
March 26, 2026	26.91	26.92	26.92	26.94	26.91	1