Invesco US High Yield Fallen Angels UCITS ETF (EUR Hdg) (FAEU.DE) XETRA

27.65

+0.057(+0.21%)

Updated at September 08 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202527.4827.627.627.6127.47250
September 04, 202527.3627.3627.3627.427.3691
September 03, 202527.2727.3227.3227.3227.27841
September 02, 202527.3527.2827.2827.3527.283
September 01, 202527.6127.3527.3527.6127.352
August 29, 202527.3727.3527.3527.3727.351
August 28, 202527.3927.3727.3727.3927.37372
August 27, 202527.2527.2927.2927.3427.25372
August 26, 202527.1727.2127.2127.2127.17282
August 25, 202527.2227.2127.2127.2227.21282
August 22, 202527.0727.2427.2427.2427.07282
August 21, 202527.1427.0927.0927.1427.094
August 20, 202527.1227.0927.0927.1227.094
August 19, 202527.0927.0727.0727.0927.074
August 18, 202527.1227.0627.0627.1227.064
August 15, 202527.0827.0827.0827.0927.074
August 14, 202527.1327.0427.0427.1327.041
August 13, 202527.0827.1227.1227.1227.081
August 12, 202527.0527.0827.0827.0827.041
August 11, 202526.9927.0327.0327.0526.991
August 08, 202527.0427.0127.0127.0727.0137
August 07, 202527.0827.0327.0327.127.0245
August 06, 202526.926.9626.9626.9626.91
August 05, 202526.9526.926.926.9526.91
August 04, 202526.9726.9426.9426.9726.943
August 01, 202526.9226.9126.9126.9226.86113
July 31, 20252726.9726.972726.971
July 30, 202526.9926.9326.9327.0326.931
July 29, 202526.9726.9626.9626.9826.962
July 28, 202527.0226.9926.9927.0226.992
July 25, 202526.9626.9626.9626.9926.962
July 24, 202527.02272727.02271
July 23, 202527272727.09271
July 22, 202526.9326.9526.9526.9526.9314
July 21, 202526.9326.9626.9626.9626.9314
July 18, 202526.8826.8826.8826.8826.881
July 17, 202526.8526.926.926.926.841
July 16, 202526.7726.826.826.8526.771
July 15, 202526.9226.8526.8527.1426.8510,906
July 14, 202526.8626.926.926.926.863,200
July 11, 202526.9126.8726.8726.9126.873,200
July 10, 202526.9526.9626.9626.9626.713,200
July 09, 202526.8626.9626.9626.9626.868
July 08, 202526.9926.9326.9326.9926.93568
July 07, 202527.127.0127.0127.127.0156
July 04, 202526.9127.0227.0227.0926.9123
July 03, 202527.1127.0927.0927.1127.073
July 02, 202526.9827272726.9610
July 01, 202526.9326.9526.9527.0126.9310
June 30, 202526.926.9126.9126.9126.91
June 27, 202526.8726.8526.8526.8726.851
June 26, 202526.8326.8426.8426.8426.83115
June 25, 202526.8626.8326.8326.8626.83115
June 24, 202526.8526.8326.8326.8526.77115
June 23, 202526.6526.7626.7626.7626.6514
June 20, 202526.6426.6926.6926.6926.62257
June 19, 202526.6126.5926.5926.6126.59257
June 18, 202526.6426.6826.6826.6826.64257
June 17, 202526.6126.6226.6226.6226.619
June 16, 202526.6226.6626.6626.6626.579
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved