Invesco US High Yield Fallen Angels UCITS ETF (FAEU.DE) XETRA

Currency In EUR

AD

FAEU.DE Historical Return

If you invested €1000 in Invesco US High Yield Fallen Angels UCITS ETF (EUR Hdg) (FAEU.DE) since IPO date, it would be worth €1,098.4 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €976.49, while €1000 invested 1 year ago would be worth €994.17. This corresponds to total returns of 9.84%, -2.35%, -0.58%, respectively, with annualized returns of 1.04%, -0.47%, -0.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FAEU.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202627.2527.4527.4527.4527.252
November 10, 202627.527.2427.2427.527.241,291
November 09, 202627.4827.4327.4327.4827.331,291
November 06, 202627.4427.3527.3527.4427.355
November 05, 202627.5527.5127.5127.5827.485
November 04, 202627.2227.3927.3927.3927.222
November 03, 202627.0527.227.227.227.052
November 02, 202627.2427.227.227.2427.162
October 30, 202627.1327.127.127.2127.14
October 29, 202627.0227.0627.0627.1226.9518,000
October 28, 202627.0527.0927.0927.1327.0550
October 27, 202626.9327.0627.0627.0626.9350
October 26, 202626.9727272726.9750
October 23, 202626.9426.8426.8426.9426.8450
October 22, 202626.7126.8226.8226.8526.7150
October 21, 202626.7526.7626.7626.7626.758,347
October 20, 202626.8426.8226.8226.8726.778,347
October 19, 202626.9326.9326.9326.9426.939,272
October 16, 202627.126.9726.9727.126.879,272
October 15, 202627.2927.1727.1727.3327.1631,069
October 14, 202627.3227.2427.2427.3227.248,178
October 13, 202627.4527.2327.2327.4527.238,178
October 12, 202627.2627.2927.2927.3527.263
October 09, 202627.2927.3127.3127.3927.291,567
October 08, 202627.1927.2127.2127.2127.161
October 07, 202627.427.1527.1527.427.151
October 06, 202627.1827.3127.3127.3127.184
October 05, 202626.9127.0927.0927.1726.914
October 02, 202627.1127.1927.1927.1927.113
October 01, 202627.2426.9926.9927.2426.993
September 30, 202627.2127.2527.2527.2527.213,967
September 29, 202627.3727.1127.1127.3727.113,967
September 28, 202627.427.2927.2927.4627.271,090
September 25, 202627.5427.3827.3827.5427.38169
September 24, 202627.5227.5327.5327.5327.47169
September 23, 202627.8227.6627.6627.8227.66162
September 22, 202627.7627.7827.7827.8227.76162
September 21, 202627.7427.7427.7427.7427.713
September 18, 202627.7927.6827.6827.7927.683
September 17, 202627.7427.827.827.827.73
September 16, 202627.6727.7527.7527.7527.643
September 15, 202627.6427.6527.6527.727.643
September 11, 202627.8527.9127.9127.9127.81650
September 10, 202627.9627.9127.9127.9627.89650
September 09, 202627.8827.9927.992827.8836
September 08, 202627.9228.0128.0128.0127.912
September 07, 202628.05282828.0527.942
September 04, 202627.9727.9827.9828.0227.973
September 03, 202627.9428.0428.0428.0427.9411
September 02, 202627.927.9927.9927.9927.8711
September 01, 202628.2127.9927.9928.2127.893
August 31, 202628.0228.0228.0228.0227.924
August 28, 202628.0728.0828.0828.0828.073
August 27, 202628.1628.1328.1328.1628.133
August 26, 202628.1928.1428.1428.2628.143
August 25, 202628.1428.1528.1528.1528.14400
August 24, 202628.0428.0728.0728.0728.03400
August 21, 202628.0328.0528.0528.0528400
August 20, 202628.1227.9427.9428.1227.9411
August 19, 202628.0528.1528.1528.1528.052,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved