Invesco US High Yield Fallen Angels UCITS ETF (EUR Hdg) (FAEU.DE) XETRA

27.67

+0.028(+0.10%)

Updated at June 02 05:35PM

Currency In EUR

FAEU.DE Historical Return

If you invested €1000 in Invesco US High Yield Fallen Angels UCITS ETF (EUR Hdg) (FAEU.DE) since IPO date, it would be worth €1,107.16 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,016.09, while €1000 invested 1 year ago would be worth €1,054.82. This corresponds to total returns of 10.72%, 1.61%, 5.48%, respectively, with annualized returns of 1.19%, 0.32%, 5.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FAEU.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202627.6727.6727.6727.6727.6750
June 01, 202627.7527.6427.6427.7727.6450
May 29, 202627.7727.7527.7527.9227.734
May 28, 202627.6227.7327.7327.7327.6210
May 27, 202627.6927.6927.6927.6927.6910
May 26, 202627.6327.6527.6527.6527.6310
May 25, 202627.6827.6627.6627.6827.6610
May 22, 202627.5627.5627.5627.5627.5610
May 21, 202627.4927.4627.4627.4927.4610
May 20, 202627.3427.4827.4827.4827.3410
May 19, 202627.3727.2527.2527.4127.254
May 18, 202627.2927.3727.3727.3727.291
May 15, 202627.4127.427.427.5127.381
May 14, 202627.5927.5927.5927.5927.592
May 13, 202627.527.5227.5227.5927.52
May 12, 202627.6127.5527.5527.6127.553
May 11, 202627.5827.727.727.8327.583
May 08, 202627.6827.7127.7127.7527.6835
May 07, 202627.8827.7927.7927.8827.781
May 06, 202627.7927.7727.7727.7927.771
May 05, 202627.5927.627.627.727.591
May 04, 202627.927.5627.5627.927.56211
April 30, 202627.4827.5927.5927.627.481
April 29, 202627.6527.627.627.6527.66
April 28, 202627.6127.5927.5927.6127.596
April 27, 202627.5927.5927.5927.627.596
April 24, 202627.627.6127.6127.6227.66
April 23, 202627.627.6627.6627.6627.66
April 22, 202627.727.6827.6827.7127.686
April 21, 202627.7127.6227.6227.7327.626
April 20, 202627.6527.727.727.727.656
April 17, 202627.6627.7727.7727.7727.666
April 16, 202627.7527.7127.7127.7527.716
April 15, 202627.7427.8827.8827.8827.73507
April 14, 202627.6427.8227.8227.8227.64507
April 13, 202627.2727.5327.5327.5327.27507
April 10, 202627.5327.5227.5227.5427.521
April 09, 202627.4427.5227.5227.5227.441
April 08, 202627.5627.5927.5927.5927.348,249
April 07, 202627.2327.127.127.2426.975,379
April 02, 202626.9227.1827.1827.1826.925
April 01, 202627.2627.0927.0927.2627.095
March 31, 202626.7926.926.926.9826.7911
March 30, 202626.9826.8126.8126.9826.6211
March 27, 202626.8726.7426.7426.8726.65271
March 26, 202626.9126.9226.9226.9426.911
March 25, 202626.9827.0727.0727.126.981
March 24, 202627.0627.0327.0327.0626.981
March 23, 202626.9826.9526.9526.9826.871
March 20, 202627.2326.9126.9127.2326.911
March 19, 202626.9827.1427.1427.1426.961
March 18, 202627.4227.227.227.4227.21
March 17, 202627.2227.2927.2927.2927.181
March 16, 20262727.1327.1327.15271,573
March 13, 202627.0927.0327.0327.1427.03501
March 12, 202627.3627.327.327.3627.3501
March 11, 202627.3927.427.427.4527.391
March 10, 202627.6827.6227.6227.6827.4522,405
March 09, 202627.6527.4927.4927.6527.2939
March 06, 202627.6927.5827.5827.6927.5810