Invesco US High Yield Fallen Angels UCITS ETF (EUR Hdg) (FAEU.DE) XETRA

27.67

+0.028(+0.10%)

Updated at June 02 05:35PM

Currency In EUR

FAEU.DE Historical Return

If you invested €1000 in Invesco US High Yield Fallen Angels UCITS ETF (EUR Hdg) (FAEU.DE) since IPO date, it would be worth €1,107.16 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,016.09, while €1000 invested 1 year ago would be worth €1,054.82. This corresponds to total returns of 10.72%, 1.61%, 5.48%, respectively, with annualized returns of 1.19%, 0.32%, 5.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FAEU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	27.67	27.67	27.67	27.67	27.67	50
June 01, 2026	27.75	27.64	27.64	27.77	27.64	50
May 29, 2026	27.77	27.75	27.75	27.92	27.73	4
May 28, 2026	27.62	27.73	27.73	27.73	27.62	10
May 27, 2026	27.69	27.69	27.69	27.69	27.69	10
May 26, 2026	27.63	27.65	27.65	27.65	27.63	10
May 25, 2026	27.68	27.66	27.66	27.68	27.66	10
May 22, 2026	27.56	27.56	27.56	27.56	27.56	10
May 21, 2026	27.49	27.46	27.46	27.49	27.46	10
May 20, 2026	27.34	27.48	27.48	27.48	27.34	10
May 19, 2026	27.37	27.25	27.25	27.41	27.25	4
May 18, 2026	27.29	27.37	27.37	27.37	27.29	1
May 15, 2026	27.41	27.4	27.4	27.51	27.38	1
May 14, 2026	27.59	27.59	27.59	27.59	27.59	2
May 13, 2026	27.5	27.52	27.52	27.59	27.5	2
May 12, 2026	27.61	27.55	27.55	27.61	27.55	3
May 11, 2026	27.58	27.7	27.7	27.83	27.58	3
May 08, 2026	27.68	27.71	27.71	27.75	27.68	35
May 07, 2026	27.88	27.79	27.79	27.88	27.78	1
May 06, 2026	27.79	27.77	27.77	27.79	27.77	1
May 05, 2026	27.59	27.6	27.6	27.7	27.59	1
May 04, 2026	27.9	27.56	27.56	27.9	27.56	211
April 30, 2026	27.48	27.59	27.59	27.6	27.48	1
April 29, 2026	27.65	27.6	27.6	27.65	27.6	6
April 28, 2026	27.61	27.59	27.59	27.61	27.59	6
April 27, 2026	27.59	27.59	27.59	27.6	27.59	6
April 24, 2026	27.6	27.61	27.61	27.62	27.6	6
April 23, 2026	27.6	27.66	27.66	27.66	27.6	6
April 22, 2026	27.7	27.68	27.68	27.71	27.68	6
April 21, 2026	27.71	27.62	27.62	27.73	27.62	6
April 20, 2026	27.65	27.7	27.7	27.7	27.65	6
April 17, 2026	27.66	27.77	27.77	27.77	27.66	6
April 16, 2026	27.75	27.71	27.71	27.75	27.71	6
April 15, 2026	27.74	27.88	27.88	27.88	27.73	507
April 14, 2026	27.64	27.82	27.82	27.82	27.64	507
April 13, 2026	27.27	27.53	27.53	27.53	27.27	507
April 10, 2026	27.53	27.52	27.52	27.54	27.52	1
April 09, 2026	27.44	27.52	27.52	27.52	27.44	1
April 08, 2026	27.56	27.59	27.59	27.59	27.34	8,249
April 07, 2026	27.23	27.1	27.1	27.24	26.97	5,379
April 02, 2026	26.92	27.18	27.18	27.18	26.92	5
April 01, 2026	27.26	27.09	27.09	27.26	27.09	5
March 31, 2026	26.79	26.9	26.9	26.98	26.79	11
March 30, 2026	26.98	26.81	26.81	26.98	26.62	11
March 27, 2026	26.87	26.74	26.74	26.87	26.65	271
March 26, 2026	26.91	26.92	26.92	26.94	26.91	1
March 25, 2026	26.98	27.07	27.07	27.1	26.98	1
March 24, 2026	27.06	27.03	27.03	27.06	26.98	1
March 23, 2026	26.98	26.95	26.95	26.98	26.87	1
March 20, 2026	27.23	26.91	26.91	27.23	26.91	1
March 19, 2026	26.98	27.14	27.14	27.14	26.96	1
March 18, 2026	27.42	27.2	27.2	27.42	27.2	1
March 17, 2026	27.22	27.29	27.29	27.29	27.18	1
March 16, 2026	27	27.13	27.13	27.15	27	1,573
March 13, 2026	27.09	27.03	27.03	27.14	27.03	501
March 12, 2026	27.36	27.3	27.3	27.36	27.3	501
March 11, 2026	27.39	27.4	27.4	27.45	27.39	1
March 10, 2026	27.68	27.62	27.62	27.68	27.45	22,405
March 09, 2026	27.65	27.49	27.49	27.65	27.29	39
March 06, 2026	27.69	27.58	27.58	27.69	27.58	10