27.06
-0.02(-0.07%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 27.08 | 27.08 | 27.08 | 27.09 | 27.07 | 4 |
| August 14, 2025 | 27.13 | 27.04 | 27.04 | 27.13 | 27.04 | 1 |
| August 13, 2025 | 27.08 | 27.12 | 27.12 | 27.12 | 27.08 | 1 |
| August 12, 2025 | 27.05 | 27.08 | 27.08 | 27.08 | 27.04 | 1 |
| August 11, 2025 | 26.99 | 27.03 | 27.03 | 27.05 | 26.99 | 1 |
| August 08, 2025 | 27.04 | 27.01 | 27.01 | 27.07 | 27.01 | 37 |
| August 07, 2025 | 27.08 | 27.03 | 27.03 | 27.1 | 27.02 | 45 |
| August 06, 2025 | 26.9 | 26.96 | 26.96 | 26.96 | 26.9 | 1 |
| August 05, 2025 | 26.95 | 26.9 | 26.9 | 26.95 | 26.9 | 1 |
| August 04, 2025 | 26.97 | 26.94 | 26.94 | 26.97 | 26.94 | 3 |
| August 01, 2025 | 26.92 | 26.91 | 26.91 | 26.92 | 26.86 | 113 |
| July 31, 2025 | 27 | 26.97 | 26.97 | 27 | 26.97 | 1 |
| July 30, 2025 | 26.99 | 26.93 | 26.93 | 27.03 | 26.93 | 1 |
| July 29, 2025 | 26.97 | 26.96 | 26.96 | 26.98 | 26.96 | 2 |
| July 28, 2025 | 27.02 | 26.99 | 26.99 | 27.02 | 26.99 | 2 |
| July 25, 2025 | 26.96 | 26.96 | 26.96 | 26.99 | 26.96 | 2 |
| July 24, 2025 | 27.02 | 27 | 27 | 27.02 | 27 | 1 |
| July 23, 2025 | 27 | 27 | 27 | 27.09 | 27 | 1 |
| July 22, 2025 | 26.93 | 26.95 | 26.95 | 26.95 | 26.93 | 14 |
| July 21, 2025 | 26.93 | 26.96 | 26.96 | 26.96 | 26.93 | 14 |
| July 18, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 1 |
| July 17, 2025 | 26.85 | 26.9 | 26.9 | 26.9 | 26.84 | 1 |
| July 16, 2025 | 26.77 | 26.8 | 26.8 | 26.85 | 26.77 | 1 |
| July 15, 2025 | 26.92 | 26.85 | 26.85 | 27.14 | 26.85 | 10,906 |
| July 14, 2025 | 26.86 | 26.9 | 26.9 | 26.9 | 26.86 | 3,200 |
| July 11, 2025 | 26.91 | 26.87 | 26.87 | 26.91 | 26.87 | 3,200 |
| July 10, 2025 | 26.95 | 26.96 | 26.96 | 26.96 | 26.71 | 3,200 |
| July 09, 2025 | 26.86 | 26.96 | 26.96 | 26.96 | 26.86 | 8 |
| July 08, 2025 | 26.99 | 26.93 | 26.93 | 26.99 | 26.93 | 568 |
| July 07, 2025 | 27.1 | 27.01 | 27.01 | 27.1 | 27.01 | 56 |
| July 04, 2025 | 26.91 | 27.02 | 27.02 | 27.09 | 26.91 | 23 |
| July 03, 2025 | 27.11 | 27.09 | 27.09 | 27.11 | 27.07 | 3 |
| July 02, 2025 | 26.98 | 27 | 27 | 27 | 26.96 | 10 |
| July 01, 2025 | 26.93 | 26.95 | 26.95 | 27.01 | 26.93 | 10 |
| June 30, 2025 | 26.9 | 26.91 | 26.91 | 26.91 | 26.9 | 1 |
| June 27, 2025 | 26.87 | 26.85 | 26.85 | 26.87 | 26.85 | 1 |
| June 26, 2025 | 26.83 | 26.84 | 26.84 | 26.84 | 26.83 | 115 |
| June 25, 2025 | 26.86 | 26.83 | 26.83 | 26.86 | 26.83 | 115 |
| June 24, 2025 | 26.85 | 26.83 | 26.83 | 26.85 | 26.77 | 115 |
| June 23, 2025 | 26.65 | 26.76 | 26.76 | 26.76 | 26.65 | 14 |
| June 20, 2025 | 26.64 | 26.69 | 26.69 | 26.69 | 26.62 | 257 |
| June 19, 2025 | 26.61 | 26.59 | 26.59 | 26.61 | 26.59 | 257 |
| June 18, 2025 | 26.64 | 26.68 | 26.68 | 26.68 | 26.64 | 257 |
| June 17, 2025 | 26.61 | 26.62 | 26.62 | 26.62 | 26.61 | 9 |
| June 16, 2025 | 26.62 | 26.66 | 26.66 | 26.66 | 26.57 | 9 |
| June 13, 2025 | 26.63 | 26.65 | 26.65 | 26.65 | 26.63 | 250 |
| June 12, 2025 | 26.5 | 26.64 | 26.64 | 26.64 | 26.49 | 250 |
| June 11, 2025 | 26.41 | 26.5 | 26.5 | 26.5 | 26.41 | 1 |
| June 10, 2025 | 26.4 | 26.41 | 26.41 | 26.48 | 26.4 | 37 |
| June 09, 2025 | 26.4 | 26.34 | 26.34 | 26.4 | 26.34 | 1 |
| June 06, 2025 | 26.35 | 26.31 | 26.31 | 26.37 | 26.31 | 40 |
| June 05, 2025 | 26.46 | 26.42 | 26.42 | 26.47 | 26.42 | 205 |
| June 04, 2025 | 26.24 | 26.35 | 26.35 | 26.38 | 26.24 | 504 |
| June 03, 2025 | 26.23 | 26.28 | 26.28 | 26.28 | 26.23 | 11 |
| June 02, 2025 | 26.36 | 26.23 | 26.23 | 26.36 | 26.23 | 11 |
| May 30, 2025 | 26.27 | 26.28 | 26.28 | 26.34 | 26.18 | 4,002 |
| May 29, 2025 | 26.31 | 26.26 | 26.26 | 26.31 | 26.26 | 45 |
| May 28, 2025 | 26.18 | 26.16 | 26.16 | 26.19 | 26.16 | 45 |
| May 27, 2025 | 26.16 | 26.19 | 26.19 | 26.25 | 26.16 | 45 |
| May 26, 2025 | 26.12 | 26.14 | 26.14 | 26.14 | 26.12 | 1 |