Invesco US High Yield Fallen Angels UCITS ETF (FAEU.DE) XETRA

Currency In EUR

FAEU.DE Historical Return

If you invested €1000 in Invesco US High Yield Fallen Angels UCITS ETF (EUR Hdg) (FAEU.DE) since IPO date, it would be worth €1,114.73 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,000.61, while €1000 invested 1 year ago would be worth €1,035.58. This corresponds to total returns of 11.47%, 0.06%, 3.56%, respectively, with annualized returns of 1.25%, 0.01%, 3.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FAEU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	27.97	27.86	27.86	27.97	27.86	36
July 09, 2026	27.98	27.9	27.9	27.98	27.9	36
July 08, 2026	27.95	27.85	27.85	27.95	27.85	36
July 07, 2026	28.06	27.9	27.9	28.06	27.9	36
July 06, 2026	27.94	27.91	27.91	28.02	27.91	1
July 03, 2026	27.85	27.93	27.93	27.93	27.85	7
July 02, 2026	27.89	27.92	27.92	27.92	27.89	7
July 01, 2026	27.98	27.88	27.88	27.98	27.85	7
June 30, 2026	27.89	27.89	27.89	27.99	27.89	2
June 29, 2026	27.99	27.86	27.86	27.99	27.86	10
June 26, 2026	27.84	27.85	27.85	27.85	27.84	1
June 25, 2026	27.88	27.87	27.87	27.9	27.87	1
June 24, 2026	27.85	27.87	27.87	27.87	27.85	1,469
June 23, 2026	27.79	27.83	27.83	27.83	27.78	1,469
June 22, 2026	27.74	27.84	27.84	27.85	27.74	1,469
June 19, 2026	27.85	27.73	27.73	27.86	27.73	47
June 18, 2026	27.83	27.89	27.89	27.89	27.83	400
June 17, 2026	27.95	27.85	27.85	27.95	27.85	400
June 16, 2026	27.96	27.96	27.96	27.96	27.96	5
June 15, 2026	27.91	27.84	27.84	27.93	27.83	5
June 12, 2026	27.82	27.84	27.84	27.87	27.82	247
June 11, 2026	27.7	27.7	27.7	27.71	27.7	247
June 10, 2026	27.4	27.67	27.67	27.67	27.4	8,501
June 09, 2026	27.71	27.67	27.67	27.71	27.67	39
June 08, 2026	27.66	27.68	27.68	27.68	27.62	39
June 05, 2026	27.67	27.64	27.64	27.72	27.64	2
June 04, 2026	27.67	27.72	27.72	27.72	27.67	2
June 03, 2026	27.74	27.69	27.69	27.77	27.69	2
June 02, 2026	27.67	27.67	27.67	27.67	27.67	50
June 01, 2026	27.75	27.64	27.64	27.77	27.64	50
May 29, 2026	27.77	27.75	27.75	27.92	27.73	4
May 28, 2026	27.62	27.73	27.73	27.73	27.62	10
May 27, 2026	27.69	27.69	27.69	27.69	27.69	10
May 26, 2026	27.63	27.65	27.65	27.65	27.63	10
May 25, 2026	27.68	27.66	27.66	27.68	27.66	10
May 22, 2026	27.56	27.56	27.56	27.56	27.56	10
May 21, 2026	27.49	27.46	27.46	27.49	27.46	10
May 20, 2026	27.34	27.48	27.48	27.48	27.34	10
May 19, 2026	27.37	27.25	27.25	27.41	27.25	4
May 18, 2026	27.29	27.37	27.37	27.37	27.29	1
May 15, 2026	27.41	27.4	27.4	27.51	27.38	1
May 14, 2026	27.59	27.59	27.59	27.59	27.59	2
May 13, 2026	27.5	27.52	27.52	27.59	27.5	2
May 12, 2026	27.61	27.55	27.55	27.61	27.55	3
May 11, 2026	27.58	27.7	27.7	27.83	27.58	3
May 08, 2026	27.68	27.71	27.71	27.75	27.68	35
May 07, 2026	27.88	27.79	27.79	27.88	27.78	1
May 06, 2026	27.79	27.77	27.77	27.79	27.77	1
May 05, 2026	27.59	27.6	27.6	27.7	27.59	1
May 04, 2026	27.9	27.56	27.56	27.9	27.56	211
April 30, 2026	27.48	27.59	27.59	27.6	27.48	1
April 29, 2026	27.65	27.6	27.6	27.65	27.6	6
April 28, 2026	27.61	27.59	27.59	27.61	27.59	6
April 27, 2026	27.59	27.59	27.59	27.6	27.59	6
April 24, 2026	27.6	27.61	27.61	27.62	27.6	6
April 23, 2026	27.6	27.66	27.66	27.66	27.6	6
April 22, 2026	27.7	27.68	27.68	27.71	27.68	6
April 21, 2026	27.71	27.62	27.62	27.73	27.62	6
April 20, 2026	27.65	27.7	27.7	27.7	27.65	6
April 17, 2026	27.66	27.77	27.77	27.77	27.66	6