American Funds Retirement Income Portfolio - Conservative Class F-1 (FAFWX) NASDAQ

12.66

+0.05(+0.40%)

Updated at September 08 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202512.6612.6612.6612.6612.660
September 04, 202512.6112.6112.6112.6112.610
September 03, 202512.5712.5712.5712.5712.570
September 02, 202512.5612.5612.5612.5612.560
August 29, 202512.612.612.612.612.60
August 28, 202512.6112.6112.6112.6112.610
August 27, 202512.5912.5912.5912.5912.590
August 26, 202512.5712.5712.5712.5712.570
August 25, 202512.5612.5612.5612.5612.560
August 22, 202512.612.612.612.612.60
August 21, 202512.5112.5112.5112.5112.510
August 20, 202512.5312.5312.5312.5312.530
August 19, 202512.5212.5212.5212.5212.520
August 18, 202512.5112.5112.5112.5112.510
August 15, 202512.5212.5212.5212.5212.520
August 14, 202512.5412.5412.5412.5412.540
August 13, 202512.5612.5612.5612.5612.560
August 12, 202512.5212.5212.5212.5212.520
August 11, 202512.4712.4712.4712.4712.470
August 08, 202512.4712.4712.4712.4712.470
August 07, 202512.4612.4612.4612.4612.460
August 06, 202512.4612.4612.4612.4612.460
August 05, 202512.4512.4512.4512.4512.450
August 04, 202512.4612.4612.4612.4612.460
August 01, 202512.3912.3912.3912.3912.390
July 31, 202512.3612.3612.3612.3612.360
July 30, 202512.412.412.412.412.40
July 29, 202512.4412.4412.4412.4412.440
July 28, 202512.4112.4112.4112.4112.410
July 25, 202512.4512.4512.4512.4512.450
July 24, 202512.4412.4412.4412.4412.440
July 23, 202512.4512.4512.4512.4512.450
July 22, 202512.4112.4112.4112.4112.410
July 21, 202512.412.412.412.412.40
July 18, 202512.3612.3612.3612.3612.360
July 17, 202512.3612.3612.3612.3612.360
July 16, 202512.3412.3412.3412.3412.340
July 15, 202512.3112.3112.3112.3112.310
July 14, 202512.3712.3712.3712.3712.370
July 11, 202512.3712.3712.3712.3712.370
July 10, 202512.4112.4112.4112.4112.410
July 09, 202512.3912.3912.3912.3912.390
July 08, 202512.3412.3412.3412.3412.340
July 07, 202512.3512.3512.3512.3512.350
July 03, 202512.412.412.412.412.40
July 02, 202512.3912.3912.3912.3912.390
July 01, 202512.3812.3812.3812.3812.380
June 30, 202512.3712.3712.3712.3712.370
June 27, 202512.3212.3212.3212.3212.320
June 26, 202512.3212.3212.3212.3212.320
June 25, 202512.3412.3412.3412.3412.340
June 24, 202512.312.312.312.312.30
June 23, 202512.312.312.312.312.30
June 20, 202512.2612.2612.2612.2612.260
June 18, 202512.2512.2512.2512.2512.250
June 17, 202512.2512.2512.2512.2512.250
June 16, 202512.2712.2712.2712.2712.270
June 13, 202512.2612.2612.2612.2612.260
June 12, 202512.3212.3212.3212.3212.320
June 11, 202512.2712.2712.2712.2712.270