American Funds Retirement Income Portfolio - Conservative Class F-1 (FAFWX) NASDAQ

13.18

+0.029999(+0.23%)

Updated at June 02 04:00PM

Currency In USD

FAFWX Historical Return

If you invested $1000 in American Funds Retirement Income Portfolio - Conservative Class F-1 (FAFWX) 10 years ago, it would be worth $1,729.66 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,251.66, while $1000 invested 1 year ago would be worth $1,117.9. This corresponds to total returns of 72.97%, 25.17%, 11.79%, respectively, with annualized returns of 5.63%, 4.59%, 11.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FAFWX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202613.1513.1513.1513.1513.150
June 01, 202613.1513.1513.1513.1513.150
May 29, 202613.1613.1613.1613.1613.160
May 28, 202613.1413.1413.1413.1413.140
May 27, 202613.1313.1313.1313.1313.130
May 26, 202613.113.113.113.113.10
May 22, 202613.113.113.113.113.10
May 21, 202613.0613.0613.0613.0613.060
May 20, 202613.0613.0613.0613.0613.060
May 19, 202612.9912.9912.9912.9912.990
May 18, 202613.0113.0113.0113.0113.010
May 15, 202613.0113.0113.0113.0113.010
May 14, 202613.0913.0913.0913.0913.090
May 13, 202613.0913.0913.0913.0913.090
May 12, 202613.113.113.113.113.10
May 11, 202613.113.113.113.113.10
May 08, 202613.113.113.113.113.10
May 07, 202613.1313.1313.1313.1313.130
May 06, 202613.1313.1313.1313.1313.130
May 05, 202613131313130
May 04, 202613.0513.0513.0513.0513.050
May 01, 202613.0513.0513.0513.0513.050
April 30, 202612.9612.9612.9612.9612.960
April 29, 202612.9612.9612.9612.9612.960
April 28, 202613131313130
April 27, 202613.0113.0113.0113.0113.010
April 24, 202613.0313.0313.0313.0313.030
April 23, 202613.0213.0213.0213.0213.020
April 22, 202612.9812.9812.9812.9812.980
April 21, 202613.0513.0513.0513.0513.050
April 20, 202613.0813.0813.0813.0813.080
April 17, 202613.0213.0213.0213.0213.020
April 16, 202613.0213.0213.0213.0213.020
April 15, 202613.0313.0313.0313.0313.030
April 14, 202612.9912.9912.9912.9912.990
April 13, 202612.9412.9412.9412.9412.940
April 10, 202612.9512.9512.9512.9512.950
April 09, 202612.9312.9312.9312.9312.930
April 08, 202612.7912.7912.7912.7912.790
April 07, 202612.7912.7912.7912.7912.790
April 06, 202612.7612.7612.7712.7612.760
April 02, 202612.7412.7412.7612.7412.740
April 01, 202612.7212.7212.7412.7212.720
March 31, 202612.612.612.7212.612.60
March 30, 202612.5612.5612.612.5612.560
March 27, 202612.6812.6812.5612.6812.680
March 26, 202612.7812.7812.6112.7812.780
March 25, 202612.7812.7812.7112.7812.780
March 24, 202612.7412.7412.6512.7412.740
March 23, 202612.6712.6712.6712.6712.670
March 20, 202612.6712.6712.612.6712.670
March 19, 202612.812.812.7312.812.80
March 18, 202612.8212.8212.7512.8212.820
March 17, 202612.912.912.8612.912.90
March 16, 202612.8412.8412.8312.8412.840
March 13, 202612.8412.8412.7712.8412.840
March 12, 202612.9612.9612.812.9612.960
March 11, 2026131312.8913130
March 10, 2026131312.9313130
March 09, 202613.0113.0112.9413.0113.010
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved