American Funds Retirement Income Portfolio - Conservative Class F-1 (FAFWX) NASDAQ

Currency In USD

AD

FAFWX Historical Return

If you invested $1000 in American Funds Retirement Income Portfolio - Conservative Class F-1 (FAFWX) 10 years ago, it would be worth $1,695.26 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,239.7, while $1000 invested 1 year ago would be worth $1,081.7. This corresponds to total returns of 69.53%, 23.97%, 8.17%, respectively, with annualized returns of 5.42%, 4.39%, 8.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FAFWX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202613.2213.2213.2213.2213.220
August 20, 202613.2513.2213.2213.2513.220
August 19, 202613.2113.2513.2513.2513.210
August 18, 202613.2113.2113.2113.2113.210
August 17, 202613.2513.2113.2113.2513.210
August 14, 202613.2213.2513.2513.2513.220
August 13, 202613.2413.2813.2813.2813.240
August 12, 202613.2213.2413.2413.2413.220
August 11, 202613.2213.2313.2313.2313.220
August 10, 202613.2513.2213.2213.2513.220
August 07, 202613.213.213.213.213.20
August 06, 202613.2313.2313.2313.2313.230
August 05, 202613.2313.2313.2313.2313.230
August 04, 202613.2313.2313.2313.2313.230
August 03, 202613.1513.1513.1513.1513.150
July 31, 202613.1213.1213.1213.1213.120
July 30, 202613.0813.0813.0813.0813.080
July 29, 202613.0813.0813.0813.0813.080
July 28, 202613.1413.1413.1413.1413.140
July 27, 202613.113.113.113.113.10
July 23, 202613.0513.0513.0513.0513.050
July 22, 202613.113.113.113.113.10
July 21, 202613.0813.0813.0813.0813.080
July 20, 202613.0613.0613.0613.0613.060
July 17, 202613.0913.0913.0913.0913.090
July 16, 202613.1213.1213.1213.1213.120
July 15, 202613.1113.1113.1113.1113.110
July 14, 202613.0713.0713.0713.0713.070
July 13, 202613.0713.0713.0713.0713.070
July 10, 202613.113.113.113.113.10
July 09, 202613.0913.0913.0913.0913.090
July 08, 202613.0913.0913.0913.0913.090
July 07, 202613.1313.1313.1313.1313.130
July 06, 202613.1513.1513.1513.1513.150
July 02, 202613.1213.1213.1213.1213.120
July 01, 202613.0613.0613.0613.0613.060
June 30, 202613.1113.1113.1113.1113.110
June 29, 202613.0813.0813.0813.0813.080
June 26, 202613.1613.1613.1613.1613.160
June 25, 202613.1313.1313.1313.1313.130
June 24, 202613.1313.1313.1313.1313.130
June 23, 202613.1113.1113.1113.1113.110
June 22, 202613.1213.1213.1213.1213.120
June 18, 202613.1413.1413.1413.1413.140
June 17, 202613.1313.1313.1313.1313.130
June 16, 202613.2113.2113.2113.2113.210
June 15, 202613.1713.1713.1713.1713.170
June 12, 202613.1713.1713.1713.1713.170
June 11, 202613.1413.1413.1413.1413.140
June 10, 202613.0213.0213.0213.0213.020
June 09, 202613.0813.0813.0813.0813.080
June 08, 202613.0413.0413.0413.0413.040
June 05, 202613.1713.1713.1713.1713.170
June 04, 202613.1413.1413.1413.1413.140
June 03, 202613.1813.1813.1813.1813.180
June 02, 202613.1513.1513.1513.1513.150
June 01, 202613.1513.1513.1513.1513.150
May 29, 202613.1613.1613.1613.1613.160
May 28, 202613.1413.1413.1413.1413.140
May 27, 202613.1313.1313.1313.1313.130
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved