2,994.00
-0.5(-0.02%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 2,986 | 2,994 | 2,994 | 2,994 | 2,986 | 10 |
| October 16, 2025 | 2,994.5 | 2,994.5 | 2,994.5 | 2,994.5 | 2,994.5 | 0 |
| October 15, 2025 | 3,000.5 | 3,000.5 | 3,000.5 | 3,000.5 | 3,000.5 | 0 |
| October 14, 2025 | 2,983.5 | 2,983.5 | 2,983.5 | 2,983.5 | 2,983.5 | 0 |
| October 13, 2025 | 2,985 | 2,983.5 | 2,983.5 | 3,073 | 2,983.5 | 772 |
| October 10, 2025 | 2,980 | 2,980 | 2,980 | 2,980 | 2,980 | 0 |
| October 09, 2025 | 2,988.5 | 2,988.5 | 2,988.5 | 2,988.5 | 2,988.5 | 0 |
| October 08, 2025 | 3,011 | 3,011 | 3,011 | 3,011 | 3,011 | 0 |
| October 07, 2025 | 3,013 | 3,013 | 3,013 | 3,013 | 3,013 | 0 |
| October 06, 2025 | 3,017 | 3,016 | 3,016 | 3,017 | 3,016 | 332 |
| October 03, 2025 | 3,015 | 3,015 | 3,015 | 3,015 | 3,015 | 0 |
| October 02, 2025 | 3,013 | 3,013 | 3,013 | 3,013 | 3,013 | 0 |
| October 01, 2025 | 3,006.5 | 3,006.5 | 3,006.5 | 3,006.5 | 3,006.5 | 0 |
| September 30, 2025 | 3,002.5 | 3,002.5 | 3,002.5 | 3,002.5 | 3,002.5 | 0 |
| September 29, 2025 | 3,003.5 | 3,003.5 | 3,003.5 | 3,003.5 | 3,003.5 | 0 |
| September 26, 2025 | 3,003.5 | 3,003.5 | 3,003.5 | 3,003.5 | 3,003.5 | 0 |
| September 25, 2025 | 3,000.5 | 3,000.5 | 3,000.5 | 3,000.5 | 3,000.5 | 0 |
| September 24, 2025 | 3,010 | 3,010 | 3,010 | 3,010 | 3,010 | 0 |
| September 23, 2025 | 3,008.5 | 3,008.5 | 3,008.5 | 3,008.5 | 3,008.5 | 0 |
| September 22, 2025 | 3,005.5 | 3,005.5 | 3,005.5 | 3,005.5 | 3,005.5 | 0 |
| September 19, 2025 | 3,004 | 3,004 | 3,004 | 3,004 | 3,004 | 0 |
| September 18, 2025 | 3,000 | 3,004.5 | 3,004.5 | 3,004.5 | 3,000 | 400 |
| September 17, 2025 | 3,002.5 | 3,002.5 | 3,002.5 | 3,002.5 | 3,002.5 | 0 |
| September 16, 2025 | 3,002.5 | 3,002.5 | 3,002.5 | 3,002.5 | 3,002.5 | 0 |
| September 15, 2025 | 3,001.5 | 3,001.5 | 3,001.5 | 3,001.5 | 3,001.5 | 0 |
| September 12, 2025 | 3,000 | 2,990.5 | 2,990.5 | 3,000 | 2,990.5 | 12 |
| September 11, 2025 | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0 |
| September 10, 2025 | 2,992 | 2,988.5 | 2,988.5 | 2,992 | 2,988.5 | 400 |
| September 09, 2025 | 2,991.5 | 2,991.5 | 2,991.5 | 2,991.5 | 2,991.5 | 0 |
| September 08, 2025 | 2,991.5 | 2,991.5 | 2,991.5 | 2,991.5 | 2,991.5 | 0 |
| September 05, 2025 | 2,982 | 2,993.5 | 2,993.5 | 2,994 | 2,982 | 1,320 |
| September 04, 2025 | 2,968.5 | 2,968.5 | 2,968.5 | 2,968.5 | 2,968.5 | 0 |
| September 03, 2025 | 2,959 | 2,962.5 | 2,962.5 | 2,962.5 | 2,958 | 1,240 |
| September 02, 2025 | 2,959 | 2,959 | 2,959 | 2,959 | 2,959 | 3,366 |
| September 01, 2025 | 2,965.5 | 2,965.5 | 2,965.5 | 2,965.5 | 2,965.5 | 0 |
| August 29, 2025 | 2,969.67 | 2,964.5 | 2,964.5 | 2,969.67 | 2,964.5 | 3,366 |
| August 28, 2025 | 2,966.5 | 2,966.5 | 2,966.5 | 2,966.5 | 2,966.5 | 0 |
| August 27, 2025 | 2,958.5 | 2,958.5 | 2,958.5 | 2,958.5 | 2,958.5 | 0 |
| August 26, 2025 | 2,949.5 | 2,949.5 | 2,949.5 | 2,949.5 | 2,949.5 | 0 |
| August 22, 2025 | 2,952.5 | 2,952.5 | 2,952.5 | 2,952.5 | 2,952.5 | 0 |
| August 21, 2025 | 2,934.5 | 2,934.5 | 2,934.5 | 2,934.5 | 2,934.5 | 0 |
| August 20, 2025 | 2,939 | 2,939 | 2,939 | 2,939 | 2,939 | 0 |
| August 19, 2025 | 2,936.5 | 2,936.5 | 2,936.5 | 2,936.5 | 2,936.5 | 0 |
| August 18, 2025 | 2,940 | 2,934.5 | 2,934.5 | 2,940 | 2,934.5 | 12 |
| August 15, 2025 | 2,933.5 | 2,933.5 | 2,933.5 | 2,933.5 | 2,933.5 | 0 |
| August 14, 2025 | 2,930.5 | 2,930.5 | 2,930.5 | 2,930.5 | 2,930.5 | 0 |
| August 13, 2025 | 2,933.23 | 2,937 | 2,937 | 2,937 | 2,933.23 | 18,410 |
| August 12, 2025 | 2,934 | 2,932 | 2,932 | 2,934 | 2,932 | 12 |
| August 11, 2025 | 2,927.5 | 2,927.5 | 2,927.5 | 2,927.5 | 2,927.5 | 0 |
| August 08, 2025 | 2,925.5 | 2,925.5 | 2,925.5 | 2,925.5 | 2,925.5 | 0 |
| August 07, 2025 | 2,927.5 | 2,927.5 | 2,927.5 | 2,927.5 | 2,927.5 | 0 |
| August 06, 2025 | 2,919.5 | 2,919.5 | 2,919.5 | 2,919.5 | 2,919.5 | 0 |
| August 05, 2025 | 2,913 | 2,913 | 2,913 | 2,913 | 2,913 | 0 |
| August 04, 2025 | 2,920.5 | 2,920.5 | 2,920.5 | 2,920.5 | 2,920.5 | 0 |
| August 01, 2025 | 2,911.5 | 2,911.5 | 2,911.5 | 2,911.5 | 2,911.5 | 0 |
| July 31, 2025 | 2,918.5 | 2,918.5 | 2,918.5 | 2,918.5 | 2,918.5 | 0 |
| July 30, 2025 | 2,917 | 2,915 | 2,915 | 2,917 | 2,915 | 400 |
| July 29, 2025 | 2,918.5 | 2,918.5 | 2,918.5 | 2,918.5 | 2,918.5 | 0 |
| July 28, 2025 | 2,921 | 2,921 | 2,921 | 2,921 | 2,921 | 0 |
| July 25, 2025 | 2,921.01 | 2,917.5 | 2,917.5 | 2,921.01 | 2,917.5 | 10,612 |