Invesco US High Yield Fallen Angels UCITS ETF (FAGB.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FAGB.L Historical Return
If you invested 1000 GBp in Invesco US High Yield Fallen Angels UCITS ETF (FAGB.L) since IPO date, it would be worth 1,204.88 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,048.59 GBp, while 1000 GBp invested 1 year ago would be worth 1,001.33 GBp. This corresponds to total returns of 20.49%, 4.86%, 0.13%, respectively, with annualized returns of 2.1%, 0.95%, 0.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FAGB.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2026 | 3,014 | 2,994 | 2,994 | 3,014 | 2,994 | 7,764 |
| September 25, 2026 | 3,026 | 3,024 | 3,024 | 3,026 | 3,024 | 8,314 |
| September 24, 2026 | 3,036.46 | 3,041.5 | 3,041.5 | 3,041.5 | 3,036.46 | 1,407 |
| August 26, 2026 | 3,107 | 3,108 | 3,108 | 3,108 | 3,107 | 188 |
| July 31, 2026 | 3,059 | 3,059 | 3,059 | 3,059 | 3,059 | 3,832 |
| July 30, 2026 | 3,066 | 3,062 | 3,062 | 3,066 | 3,062 | 307 |
| June 23, 2026 | 3,069 | 3,067 | 3,067 | 3,069 | 3,067 | 100 |
| June 16, 2026 | 3,072.1 | 3,067 | 3,067 | 3,072.1 | 3,067 | 488 |
| June 05, 2026 | 3,057.55 | 3,037 | 3,037 | 3,057.55 | 3,037 | 3,270 |
| June 02, 2026 | 3,037.55 | 3,049 | 3,049 | 3,049 | 3,037.55 | 3,366 |
| June 01, 2026 | 3,060.2 | 3,045 | 3,045 | 3,060.2 | 3,045 | 6,534 |
AD
