Invesco US High Yield Fallen Angels UCITS ETF (FAGB.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Invesco US High Yield Fallen Angels UCITS ETF (FAGB.L) since IPO date, it would be worth 1,186.07 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,034.56 GBp, while 1000 GBp invested 1 year ago would be worth 985.21 GBp. This corresponds to total returns of 18.61%, 3.46%, -1.48%, respectively, with annualized returns of 1.91%, 0.68%, -1.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 2,952 | 2,963.5 | 2,963.5 | 2,963.5 | 2,952 | 115 |
| October 16, 2026 | 2,983.34 | 2,973 | 2,973 | 2,983.34 | 2,973 | 184 |
| October 15, 2026 | 3,010 | 2,986.5 | 2,986.5 | 3,010 | 2,986.5 | 18,680 |
| September 29, 2026 | 3,014 | 2,994 | 2,994 | 3,014 | 2,994 | 7,764 |
| September 25, 2026 | 3,026 | 3,024 | 3,024 | 3,026 | 3,024 | 8,314 |
| September 24, 2026 | 3,036.46 | 3,041.5 | 3,041.5 | 3,041.5 | 3,036.46 | 1,407 |
| August 26, 2026 | 3,107 | 3,108 | 3,108 | 3,108 | 3,107 | 188 |
| July 31, 2026 | 3,059 | 3,059 | 3,059 | 3,059 | 3,059 | 3,832 |
| July 30, 2026 | 3,066 | 3,062 | 3,062 | 3,066 | 3,062 | 307 |
| June 23, 2026 | 3,069 | 3,067 | 3,067 | 3,069 | 3,067 | 100 |