3,073.50
-6(-0.19%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 17, 2026 | 3,069.44 | 3,074 | 3,074 | 3,074 | 3,069.44 | 50 |
| February 16, 2026 | 3,075 | 3,075 | 3,075 | 3,075 | 3,075 | 0 |
| February 13, 2026 | 3,077 | 3,078 | 3,078 | 3,078 | 3,077 | 100 |
| February 12, 2026 | 3,073 | 3,073 | 3,073 | 3,073 | 3,073 | 0 |
| February 11, 2026 | 3,067.5 | 3,067.5 | 3,067.5 | 3,067.5 | 3,067.5 | 0 |
| February 10, 2026 | 3,074 | 3,074 | 3,074 | 3,074 | 3,074 | 0 |
| February 09, 2026 | 3,059 | 3,066 | 3,066 | 3,066 | 3,059 | 600 |
| February 06, 2026 | 3,059 | 3,059 | 3,059 | 3,059 | 3,059 | 0 |
| February 05, 2026 | 3,057 | 3,057 | 3,057 | 3,057 | 3,057 | 0 |
| February 04, 2026 | 3,058 | 3,058 | 3,058 | 3,058 | 3,058 | 0 |
| February 03, 2026 | 3,050.5 | 3,050.5 | 3,050.5 | 3,050.5 | 3,050.5 | 0 |
| February 02, 2026 | 3,057 | 3,057 | 3,057 | 3,057 | 3,057 | 0 |
| January 30, 2026 | 3,052.5 | 3,052.5 | 3,052.5 | 3,052.5 | 3,052.5 | 0 |
| January 29, 2026 | 3,052 | 3,052 | 3,052 | 3,052 | 3,052 | 0 |
| January 28, 2026 | 3,055.5 | 3,055.5 | 3,055.5 | 3,055.5 | 3,055.5 | 0 |
| January 27, 2026 | 3,061 | 3,061 | 3,061 | 3,061 | 3,061 | 0 |
| January 26, 2026 | 3,059 | 3,059 | 3,059 | 3,059 | 3,059 | 0 |
| January 23, 2026 | 3,056 | 3,056 | 3,056 | 3,056 | 3,056 | 0 |
| January 22, 2026 | 3,055 | 3,055 | 3,055 | 3,055 | 3,055 | 0 |
| January 21, 2026 | 3,055 | 3,055 | 3,055 | 3,055 | 3,055 | 0 |
| January 20, 2026 | 3,049 | 3,049 | 3,049 | 3,049 | 3,049 | 0 |
| January 19, 2026 | 3,045 | 3,045 | 3,045 | 3,045 | 3,045 | 0 |
| January 16, 2026 | 3,055.5 | 3,055.5 | 3,055.5 | 3,055.5 | 3,055.5 | 0 |
| January 15, 2026 | 3,058 | 3,058 | 3,058 | 3,058 | 3,058 | 0 |
| January 14, 2026 | 3,054 | 3,054 | 3,054 | 3,054 | 3,054 | 0 |
| January 13, 2026 | 3,057 | 3,057 | 3,057 | 3,057 | 3,057 | 0 |
| January 12, 2026 | 3,056 | 3,056 | 3,056 | 3,056 | 3,056 | 0 |
| January 09, 2026 | 3,060 | 3,055.5 | 3,055.5 | 3,060 | 3,055 | 4,486 |
| January 08, 2026 | 3,052 | 3,052 | 3,052 | 3,052 | 3,052 | 0 |
| January 07, 2026 | 3,051.5 | 3,051.5 | 3,051.5 | 3,051.5 | 3,051.5 | 0 |
| January 06, 2026 | 3,045 | 3,045 | 3,045 | 3,045 | 3,045 | 8,518 |
| January 05, 2026 | 3,038.5 | 3,038.5 | 3,038.5 | 3,038.5 | 3,038.5 | 0 |
| January 02, 2026 | 3,027.5 | 3,027.5 | 3,027.5 | 3,027.5 | 3,027.5 | 0 |
| December 31, 2025 | 3,036.5 | 3,036.5 | 3,036.5 | 3,036.5 | 3,036.5 | 0 |
| December 30, 2025 | 3,027 | 3,033.5 | 3,033.5 | 3,033.5 | 3,027 | 4 |
| December 29, 2025 | 3,036 | 3,028 | 3,028 | 3,036 | 3,028 | 300 |
| December 24, 2025 | 3,030 | 3,030 | 3,030 | 3,030 | 3,030 | 0 |
| December 23, 2025 | 3,028 | 3,028 | 3,028 | 3,028 | 3,028 | 0 |
| December 22, 2025 | 3,026 | 3,026 | 3,026 | 3,026 | 3,026 | 0 |
| December 19, 2025 | 3,033 | 3,036.5 | 3,036.5 | 3,036.5 | 3,033 | 900 |
| December 18, 2025 | 3,030.5 | 3,030.5 | 3,030.5 | 3,030.5 | 3,030.5 | 0 |
| December 17, 2025 | 3,023 | 3,023 | 3,023 | 3,023 | 3,023 | 0 |
| December 16, 2025 | 3,023 | 3,023 | 3,023 | 3,023 | 3,023 | 0 |
| December 15, 2025 | 3,024 | 3,024 | 3,024 | 3,024 | 3,024 | 3 |
| December 12, 2025 | 3,026.5 | 3,026.5 | 3,026.5 | 3,026.5 | 3,026.5 | 0 |
| December 11, 2025 | 3,033 | 3,033 | 3,033 | 3,033 | 3,033 | 0 |
| December 10, 2025 | 3,026 | 3,026 | 3,026 | 3,026 | 3,026 | 0 |
| December 09, 2025 | 3,028 | 3,028 | 3,028 | 3,028 | 3,028 | 0 |
| December 08, 2025 | 3,028 | 3,028 | 3,028 | 3,028 | 3,028 | 0 |
| December 05, 2025 | 3,037 | 3,037 | 3,037 | 3,037 | 3,037 | 0 |
| December 04, 2025 | 3,039 | 3,042.5 | 3,042.5 | 3,042.5 | 3,039 | 5,086 |
| December 03, 2025 | 3,047 | 3,047 | 3,047 | 3,047 | 3,047 | 0 |
| December 02, 2025 | 3,031.5 | 3,031.5 | 3,031.5 | 3,031.5 | 3,031.5 | 0 |
| December 01, 2025 | 3,025.5 | 3,025.5 | 3,025.5 | 3,025.5 | 3,025.5 | 0 |
| November 28, 2025 | 3,037 | 3,037 | 3,037 | 3,037 | 3,037 | 0 |
| November 27, 2025 | 3,035 | 3,035 | 3,035 | 3,035 | 3,035 | 0 |
| November 26, 2025 | 3,034 | 3,034 | 3,034 | 3,034 | 3,034 | 0 |
| November 25, 2025 | 3,014 | 3,019.5 | 3,019.5 | 3,019.5 | 3,014 | 5,202 |
| November 24, 2025 | 3,002.5 | 3,002.5 | 3,002.5 | 3,002.5 | 3,002.5 | 0 |
| November 21, 2025 | 2,993 | 2,990.5 | 2,990.5 | 2,993 | 2,990.5 | 280 |