Invesco US High Yield Fallen Angels UCITS ETF (FAGB.L) LSE

Currency In GBp

FAGB.L Historical Return

If you invested 1000 GBp in Invesco US High Yield Fallen Angels UCITS ETF (FAGB.L) since IPO date, it would be worth 1,185.47 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,034.04 GBp, while 1000 GBp invested 1 year ago would be worth 984.71 GBp. This corresponds to total returns of 18.55%, 3.4%, -1.53%, respectively, with annualized returns of 1.9%, 0.67%, -1.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FAGB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	2,952	2,963.5	2,963.5	2,963.5	2,952	115
October 16, 2026	2,983.34	2,973	2,973	2,983.34	2,973	184
October 15, 2026	3,010	2,986.5	2,986.5	3,010	2,986.5	18,680
September 29, 2026	3,014	2,994	2,994	3,014	2,994	7,764
September 25, 2026	3,026	3,024	3,024	3,026	3,024	8,314
September 24, 2026	3,036.46	3,041.5	3,041.5	3,041.5	3,036.46	1,407
August 26, 2026	3,107	3,108	3,108	3,108	3,107	188
July 31, 2026	3,059	3,059	3,059	3,059	3,059	3,832
July 30, 2026	3,066	3,062	3,062	3,066	3,062	307
June 23, 2026	3,069	3,067	3,067	3,069	3,067	100