3,042.50
-4.5(-0.15%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 3,039 | 3,042.5 | 3,042.5 | 3,042.5 | 3,039 | 5,086 |
| December 03, 2025 | 3,047 | 3,047 | 3,047 | 3,047 | 3,047 | 0 |
| December 02, 2025 | 3,031.5 | 3,031.5 | 3,031.5 | 3,031.5 | 3,031.5 | 0 |
| December 01, 2025 | 3,025.5 | 3,025.5 | 3,025.5 | 3,025.5 | 3,025.5 | 0 |
| November 28, 2025 | 3,037 | 3,037 | 3,037 | 3,037 | 3,037 | 0 |
| November 27, 2025 | 3,035 | 3,035 | 3,035 | 3,035 | 3,035 | 0 |
| November 26, 2025 | 3,034 | 3,034 | 3,034 | 3,034 | 3,034 | 0 |
| November 25, 2025 | 3,014 | 3,019.5 | 3,019.5 | 3,019.5 | 3,014 | 5,202 |
| November 24, 2025 | 3,002.5 | 3,002.5 | 3,002.5 | 3,002.5 | 3,002.5 | 0 |
| November 21, 2025 | 2,993 | 2,990.5 | 2,990.5 | 2,993 | 2,990.5 | 280 |
| November 20, 2025 | 2,997 | 2,997 | 2,997 | 2,997 | 2,997 | 0 |
| November 19, 2025 | 2,993.5 | 2,993.5 | 2,993.5 | 2,993.5 | 2,993.5 | 0 |
| November 18, 2025 | 2,989 | 2,989 | 2,989 | 2,989 | 2,989 | 0 |
| November 17, 2025 | 2,996 | 2,996 | 2,996 | 2,996 | 2,996 | 0 |
| November 14, 2025 | 3,002.5 | 3,002.5 | 3,002.5 | 3,002.5 | 3,002.5 | 0 |
| November 13, 2025 | 2,998.5 | 2,998.5 | 2,998.5 | 2,998.5 | 2,998.5 | 0 |
| November 12, 2025 | 3,006 | 3,006 | 3,006 | 3,006 | 3,006 | 0 |
| November 11, 2025 | 3,009.5 | 3,009.5 | 3,009.5 | 3,009.5 | 3,009.5 | 0 |
| November 10, 2025 | 3,000 | 3,004.5 | 3,004.5 | 3,004.5 | 3,000 | 600 |
| November 07, 2025 | 2,998 | 2,996 | 2,996 | 2,998 | 2,992 | 840 |
| November 06, 2025 | 2,995.5 | 2,995.5 | 2,995.5 | 2,995.5 | 2,995.5 | 0 |
| November 05, 2025 | 2,986 | 2,993.5 | 2,993.5 | 2,993.5 | 2,986 | 270 |
| November 04, 2025 | 2,997.5 | 2,997.5 | 2,997.5 | 2,997.5 | 2,997.5 | 0 |
| November 03, 2025 | 3,002.5 | 3,002.5 | 3,002.5 | 3,002.5 | 3,002.5 | 0 |
| October 31, 2025 | 3,011 | 3,011 | 3,011 | 3,011 | 3,011 | 0 |
| October 30, 2025 | 3,021 | 3,016 | 3,016 | 3,021 | 3,011 | 5,684 |
| October 29, 2025 | 3,032 | 3,032 | 3,032 | 3,032 | 3,032 | 0 |
| October 28, 2025 | 3,030 | 3,030 | 3,030 | 3,030 | 3,030 | 0 |
| October 27, 2025 | 3,025 | 3,026 | 3,026 | 3,026 | 3,025 | 5,146 |
| October 24, 2025 | 3,016 | 3,016 | 3,016 | 3,016 | 3,016 | 0 |
| October 23, 2025 | 3,007.5 | 3,007.5 | 3,007.5 | 3,007.5 | 3,007.5 | 0 |
| October 22, 2025 | 3,008 | 3,008 | 3,008 | 3,008 | 3,008 | 0 |
| October 21, 2025 | 3,012 | 3,012 | 3,012 | 3,012 | 3,012 | 0 |
| October 20, 2025 | 3,006.5 | 3,006.5 | 3,006.5 | 3,006.5 | 3,006.5 | 0 |
| October 17, 2025 | 2,986 | 2,994 | 2,994 | 2,994 | 2,986 | 10 |
| October 16, 2025 | 2,994.5 | 2,994.5 | 2,994.5 | 2,994.5 | 2,994.5 | 0 |
| October 15, 2025 | 3,000.5 | 3,000.5 | 3,000.5 | 3,000.5 | 3,000.5 | 0 |
| October 14, 2025 | 2,983.5 | 2,983.5 | 2,983.5 | 2,983.5 | 2,983.5 | 0 |
| October 13, 2025 | 2,985 | 2,983.5 | 2,983.5 | 3,073 | 2,983.5 | 772 |
| October 10, 2025 | 2,980 | 2,980 | 2,980 | 2,980 | 2,980 | 0 |
| October 09, 2025 | 2,988.5 | 2,988.5 | 2,988.5 | 2,988.5 | 2,988.5 | 0 |
| October 08, 2025 | 3,011 | 3,011 | 3,011 | 3,011 | 3,011 | 0 |
| October 07, 2025 | 3,013 | 3,013 | 3,013 | 3,013 | 3,013 | 0 |
| October 06, 2025 | 3,017 | 3,016 | 3,016 | 3,017 | 3,016 | 332 |
| October 03, 2025 | 3,015 | 3,015 | 3,015 | 3,015 | 3,015 | 0 |
| October 02, 2025 | 3,013 | 3,013 | 3,013 | 3,013 | 3,013 | 0 |
| October 01, 2025 | 3,006.5 | 3,006.5 | 3,006.5 | 3,006.5 | 3,006.5 | 0 |
| September 30, 2025 | 3,002.5 | 3,002.5 | 3,002.5 | 3,002.5 | 3,002.5 | 0 |
| September 29, 2025 | 3,003.5 | 3,003.5 | 3,003.5 | 3,003.5 | 3,003.5 | 0 |
| September 26, 2025 | 3,003.5 | 3,003.5 | 3,003.5 | 3,003.5 | 3,003.5 | 0 |
| September 25, 2025 | 3,000.5 | 3,000.5 | 3,000.5 | 3,000.5 | 3,000.5 | 0 |
| September 24, 2025 | 3,010 | 3,010 | 3,010 | 3,010 | 3,010 | 0 |
| September 23, 2025 | 3,008.5 | 3,008.5 | 3,008.5 | 3,008.5 | 3,008.5 | 0 |
| September 22, 2025 | 3,005.5 | 3,005.5 | 3,005.5 | 3,005.5 | 3,005.5 | 0 |
| September 19, 2025 | 3,004 | 3,004 | 3,004 | 3,004 | 3,004 | 0 |
| September 18, 2025 | 3,000 | 3,004.5 | 3,004.5 | 3,004.5 | 3,000 | 400 |
| September 17, 2025 | 3,002.5 | 3,002.5 | 3,002.5 | 3,002.5 | 3,002.5 | 0 |
| September 16, 2025 | 3,002.5 | 3,002.5 | 3,002.5 | 3,002.5 | 3,002.5 | 0 |
| September 15, 2025 | 3,001.5 | 3,001.5 | 3,001.5 | 3,001.5 | 3,001.5 | 0 |
| September 12, 2025 | 3,000 | 2,990.5 | 2,990.5 | 3,000 | 2,990.5 | 12 |