Invesco US High Yield Fallen Angels UCITS ETF (FAGB.L) LSE

2,993.50

+25(+0.84%)

Updated at September 05 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,9822,993.52,993.52,9942,9821,320
September 04, 20252,968.52,968.52,968.52,968.52,968.50
September 03, 20252,9592,962.52,962.52,962.52,9581,240
September 02, 20252,9592,9592,9592,9592,9593,366
September 01, 20252,965.52,965.52,965.52,965.52,965.50
August 29, 20252,969.672,964.52,964.52,969.672,964.53,366
August 28, 20252,966.52,966.52,966.52,966.52,966.50
August 27, 20252,958.52,958.52,958.52,958.52,958.50
August 26, 20252,949.52,949.52,949.52,949.52,949.50
August 22, 20252,952.52,952.52,952.52,952.52,952.50
August 21, 20252,934.52,934.52,934.52,934.52,934.50
August 20, 20252,9392,9392,9392,9392,9390
August 19, 20252,936.52,936.52,936.52,936.52,936.50
August 18, 20252,9402,934.52,934.52,9402,934.512
August 15, 20252,933.52,933.52,933.52,933.52,933.50
August 14, 20252,930.52,930.52,930.52,930.52,930.50
August 13, 20252,933.232,9372,9372,9372,933.2318,410
August 12, 20252,9342,9322,9322,9342,93212
August 11, 20252,927.52,927.52,927.52,927.52,927.50
August 08, 20252,925.52,925.52,925.52,925.52,925.50
August 07, 20252,927.52,927.52,927.52,927.52,927.50
August 06, 20252,919.52,919.52,919.52,919.52,919.50
August 05, 20252,9132,9132,9132,9132,9130
August 04, 20252,920.52,920.52,920.52,920.52,920.50
August 01, 20252,911.52,911.52,911.52,911.52,911.50
July 31, 20252,918.52,918.52,918.52,918.52,918.50
July 30, 20252,9172,9152,9152,9172,915400
July 29, 20252,918.52,918.52,918.52,918.52,918.50
July 28, 20252,9212,9212,9212,9212,9210
July 25, 20252,921.012,917.52,917.52,921.012,917.510,612
July 24, 20252,922.52,922.52,922.52,922.52,922.50
July 23, 20252,9212,9212,9212,9212,9210
July 22, 20252,9182,9182,9182,9182,9180
July 21, 20252,917.52,917.52,917.52,917.52,917.50
July 18, 20252,9082,9082,9082,9082,9080
July 17, 20252,909.52,909.52,909.52,909.52,909.50
July 16, 20252,903.52,903.52,903.52,903.52,903.50
July 15, 20252,904.52,904.52,904.52,904.52,904.50
July 14, 20252,9112,907.52,907.52,9112,907.512
July 11, 20252,913.122,906.52,906.52,913.122,906.525
July 10, 20252,9162,9162,9162,9162,9160
July 09, 20252,9142,9142,9142,9142,9140
July 08, 20252,911.52,911.52,911.52,911.52,911.50
July 07, 20252,918.52,918.52,918.52,918.52,918.50
July 04, 20252,9212,9212,9212,9212,9210
July 03, 20252,9272,9272,9272,9272,9270
July 02, 20252,9192,9152,9152,9192,91540
July 01, 20252,9132,9132,9132,9132,9130
June 30, 20252,9082,9082,9082,9082,9080
June 27, 20252,900.52,900.52,900.52,900.52,900.50
June 26, 20252,899.52,899.52,899.52,899.52,899.50
June 25, 20252,897.52,897.52,897.52,897.52,897.50
June 24, 20252,8972,8972,8972,8972,8970
June 23, 20252,8902,8902,8902,8902,8900
June 20, 20252,880.52,880.52,880.52,880.52,880.50
June 19, 20252,8712,8712,8712,8712,8710
June 18, 20252,8802,8802,8802,8802,8800
June 17, 20252,8762,8762,8762,8762,8760
June 16, 20252,8772,8772,8772,8772,8770
June 13, 20252,8722,875.52,875.52,875.52,870816
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved