3,003.50
+3(+0.10%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 25, 2025 | 3,000.5 | 3,000.5 | 3,000.5 | 3,000.5 | 3,000.5 | 0 |
| September 24, 2025 | 3,010 | 3,010 | 3,010 | 3,010 | 3,010 | 0 |
| September 23, 2025 | 3,008.5 | 3,008.5 | 3,008.5 | 3,008.5 | 3,008.5 | 0 |
| September 22, 2025 | 3,005.5 | 3,005.5 | 3,005.5 | 3,005.5 | 3,005.5 | 0 |
| September 19, 2025 | 3,004 | 3,004 | 3,004 | 3,004 | 3,004 | 0 |
| September 18, 2025 | 3,000 | 3,004.5 | 3,004.5 | 3,004.5 | 3,000 | 400 |
| September 17, 2025 | 3,002.5 | 3,002.5 | 3,002.5 | 3,002.5 | 3,002.5 | 0 |
| September 16, 2025 | 3,002.5 | 3,002.5 | 3,002.5 | 3,002.5 | 3,002.5 | 0 |
| September 15, 2025 | 3,001.5 | 3,001.5 | 3,001.5 | 3,001.5 | 3,001.5 | 0 |
| September 12, 2025 | 3,000 | 2,990.5 | 2,990.5 | 3,000 | 2,990.5 | 12 |
| September 11, 2025 | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0 |
| September 10, 2025 | 2,992 | 2,988.5 | 2,988.5 | 2,992 | 2,988.5 | 400 |
| September 09, 2025 | 2,991.5 | 2,991.5 | 2,991.5 | 2,991.5 | 2,991.5 | 0 |
| September 08, 2025 | 2,991.5 | 2,991.5 | 2,991.5 | 2,991.5 | 2,991.5 | 0 |
| September 05, 2025 | 2,982 | 2,993.5 | 2,993.5 | 2,994 | 2,982 | 1,320 |
| September 04, 2025 | 2,968.5 | 2,968.5 | 2,968.5 | 2,968.5 | 2,968.5 | 0 |
| September 03, 2025 | 2,959 | 2,962.5 | 2,962.5 | 2,962.5 | 2,958 | 1,240 |
| September 02, 2025 | 2,959 | 2,959 | 2,959 | 2,959 | 2,959 | 3,366 |
| September 01, 2025 | 2,965.5 | 2,965.5 | 2,965.5 | 2,965.5 | 2,965.5 | 0 |
| August 29, 2025 | 2,969.67 | 2,964.5 | 2,964.5 | 2,969.67 | 2,964.5 | 3,366 |
| August 28, 2025 | 2,966.5 | 2,966.5 | 2,966.5 | 2,966.5 | 2,966.5 | 0 |
| August 27, 2025 | 2,958.5 | 2,958.5 | 2,958.5 | 2,958.5 | 2,958.5 | 0 |
| August 26, 2025 | 2,949.5 | 2,949.5 | 2,949.5 | 2,949.5 | 2,949.5 | 0 |
| August 22, 2025 | 2,952.5 | 2,952.5 | 2,952.5 | 2,952.5 | 2,952.5 | 0 |
| August 21, 2025 | 2,934.5 | 2,934.5 | 2,934.5 | 2,934.5 | 2,934.5 | 0 |
| August 20, 2025 | 2,939 | 2,939 | 2,939 | 2,939 | 2,939 | 0 |
| August 19, 2025 | 2,936.5 | 2,936.5 | 2,936.5 | 2,936.5 | 2,936.5 | 0 |
| August 18, 2025 | 2,940 | 2,934.5 | 2,934.5 | 2,940 | 2,934.5 | 12 |
| August 15, 2025 | 2,933.5 | 2,933.5 | 2,933.5 | 2,933.5 | 2,933.5 | 0 |
| August 14, 2025 | 2,930.5 | 2,930.5 | 2,930.5 | 2,930.5 | 2,930.5 | 0 |
| August 13, 2025 | 2,933.23 | 2,937 | 2,937 | 2,937 | 2,933.23 | 18,410 |
| August 12, 2025 | 2,934 | 2,932 | 2,932 | 2,934 | 2,932 | 12 |
| August 11, 2025 | 2,927.5 | 2,927.5 | 2,927.5 | 2,927.5 | 2,927.5 | 0 |
| August 08, 2025 | 2,925.5 | 2,925.5 | 2,925.5 | 2,925.5 | 2,925.5 | 0 |
| August 07, 2025 | 2,927.5 | 2,927.5 | 2,927.5 | 2,927.5 | 2,927.5 | 0 |
| August 06, 2025 | 2,919.5 | 2,919.5 | 2,919.5 | 2,919.5 | 2,919.5 | 0 |
| August 05, 2025 | 2,913 | 2,913 | 2,913 | 2,913 | 2,913 | 0 |
| August 04, 2025 | 2,920.5 | 2,920.5 | 2,920.5 | 2,920.5 | 2,920.5 | 0 |
| August 01, 2025 | 2,911.5 | 2,911.5 | 2,911.5 | 2,911.5 | 2,911.5 | 0 |
| July 31, 2025 | 2,918.5 | 2,918.5 | 2,918.5 | 2,918.5 | 2,918.5 | 0 |
| July 30, 2025 | 2,917 | 2,915 | 2,915 | 2,917 | 2,915 | 400 |
| July 29, 2025 | 2,918.5 | 2,918.5 | 2,918.5 | 2,918.5 | 2,918.5 | 0 |
| July 28, 2025 | 2,921 | 2,921 | 2,921 | 2,921 | 2,921 | 0 |
| July 25, 2025 | 2,921.01 | 2,917.5 | 2,917.5 | 2,921.01 | 2,917.5 | 10,612 |
| July 24, 2025 | 2,922.5 | 2,922.5 | 2,922.5 | 2,922.5 | 2,922.5 | 0 |
| July 23, 2025 | 2,921 | 2,921 | 2,921 | 2,921 | 2,921 | 0 |
| July 22, 2025 | 2,918 | 2,918 | 2,918 | 2,918 | 2,918 | 0 |
| July 21, 2025 | 2,917.5 | 2,917.5 | 2,917.5 | 2,917.5 | 2,917.5 | 0 |
| July 18, 2025 | 2,908 | 2,908 | 2,908 | 2,908 | 2,908 | 0 |
| July 17, 2025 | 2,909.5 | 2,909.5 | 2,909.5 | 2,909.5 | 2,909.5 | 0 |
| July 16, 2025 | 2,903.5 | 2,903.5 | 2,903.5 | 2,903.5 | 2,903.5 | 0 |
| July 15, 2025 | 2,904.5 | 2,904.5 | 2,904.5 | 2,904.5 | 2,904.5 | 0 |
| July 14, 2025 | 2,911 | 2,907.5 | 2,907.5 | 2,911 | 2,907.5 | 12 |
| July 11, 2025 | 2,913.12 | 2,906.5 | 2,906.5 | 2,913.12 | 2,906.5 | 25 |
| July 10, 2025 | 2,916 | 2,916 | 2,916 | 2,916 | 2,916 | 0 |
| July 09, 2025 | 2,914 | 2,914 | 2,914 | 2,914 | 2,914 | 0 |
| July 08, 2025 | 2,911.5 | 2,911.5 | 2,911.5 | 2,911.5 | 2,911.5 | 0 |
| July 07, 2025 | 2,918.5 | 2,918.5 | 2,918.5 | 2,918.5 | 2,918.5 | 0 |
| July 04, 2025 | 2,921 | 2,921 | 2,921 | 2,921 | 2,921 | 0 |
| July 03, 2025 | 2,927 | 2,927 | 2,927 | 2,927 | 2,927 | 0 |