10.54
-0.07(-0.66%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
August 01, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0 |
July 31, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0 |
July 30, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0 |
July 29, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0 |
July 28, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0 |
July 25, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0 |
July 24, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0 |
July 23, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
July 22, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0 |
July 21, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0 |
July 18, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0 |
July 17, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0 |
July 16, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0 |
July 15, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0 |
July 14, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0 |
July 11, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
July 10, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0 |
July 09, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0 |
July 08, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0 |
July 07, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0 |
July 03, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0 |
July 02, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0 |
July 01, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0 |
June 30, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0 |
June 27, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
June 26, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0 |
June 25, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0 |
June 24, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0 |
June 23, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0 |
June 20, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0 |
June 18, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
June 17, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
June 16, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0 |
June 13, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0 |
June 12, 2025 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
June 11, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0 |
June 10, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0 |
June 09, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0 |
June 06, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
June 05, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0 |
June 04, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0 |
June 03, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
June 02, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0 |
May 30, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0 |
May 29, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0 |
May 28, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0 |
May 27, 2025 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0 |
May 23, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0 |
May 22, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
May 21, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
May 20, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0 |
May 19, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0 |
May 16, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0 |
May 15, 2025 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0 |
May 14, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0 |
May 13, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0 |
May 12, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0 |
May 09, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
May 08, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0 |
May 07, 2025 | 10 | 10 | 10 | 10 | 10 | 0 |