Fidelity Advisor Energy Fund Class M (FAGNX) NASDAQ

50.00

+0.8(+1.63%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202550505050500
December 22, 202550505050500
December 19, 202550505050500
December 18, 202550505050500
December 17, 202550505050500
December 16, 202550505050500
December 15, 202550505050500
December 12, 202550505050500
December 11, 202550505050500
December 10, 202550505050500
December 09, 202550505050500
December 08, 202550505050500
December 05, 202550505050500
December 04, 202550505050500
December 03, 202550505050500
December 02, 202550505050500
December 01, 202550505050500
November 28, 202550505050500
November 26, 202550505050500
November 25, 202550505050500
November 24, 202550505050500
November 21, 202550505050500
November 20, 202550505050500
November 19, 202550505050500
November 18, 202550505050500
November 17, 202550505050500
November 14, 202550505050500
November 13, 202549.249.249.249.249.20
November 12, 202549.0749.0749.0749.0749.070
November 11, 202549.7349.7349.7349.7349.730
November 10, 202549.9549.9549.9549.9549.950
November 07, 202549.3749.3749.3749.3749.370
November 06, 202548.648.648.648.648.60
November 05, 202548.2448.2448.2448.2448.240
November 04, 202548.0848.0848.0848.0848.080
November 03, 202548.7748.7748.7748.7748.770
October 31, 202548.6848.6848.6848.6848.680
October 30, 202548.6348.6348.6348.6348.630
October 29, 202549.1249.1249.1249.1249.120
October 28, 202548.5248.5248.5248.5248.520
October 27, 202549.0949.0949.0949.0949.090
October 24, 202548.9248.9248.9248.9248.920
October 23, 202549.2349.2349.2349.2349.230
October 22, 202548.1848.1848.1848.1848.180
October 21, 202547.5247.5247.5247.5247.520
October 20, 202547.7147.7147.7147.7147.710
October 17, 202547.2247.2247.2247.2247.220
October 16, 202547.0347.0347.0347.0347.030
October 15, 202547.6547.6547.6547.6547.650
October 14, 202547.6247.6247.6247.6247.620
October 13, 202547.8547.8547.8547.8547.850
October 10, 202547.1447.1447.1447.1447.140
October 09, 202548.6148.6148.6148.6148.610
October 08, 202549.1149.1149.1149.1149.110
October 07, 202549.1649.1649.1649.1649.160
October 06, 202549.1149.1149.1149.1149.110
October 03, 202548.7948.7948.7948.7948.790
October 02, 202548.4948.4948.4948.4948.490
October 01, 202549.0549.0549.0549.0549.050
September 30, 202549.0649.0649.0649.0649.060
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved