47.52
-0.91(-1.88%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 0 |
September 04, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0 |
September 03, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 0 |
September 02, 2025 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 0 |
August 29, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 0 |
August 28, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0 |
August 27, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 0 |
August 26, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0 |
August 25, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0 |
August 22, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0 |
August 21, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0 |
August 20, 2025 | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0 |
August 19, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | 0 |
August 18, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | 0 |
August 15, 2025 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 0 |
August 14, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0 |
August 13, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0 |
August 12, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0 |
August 11, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 0 |
August 08, 2025 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | 0 |
August 07, 2025 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 0 |
August 06, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | 0 |
August 05, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 0 |
August 04, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 0 |
August 01, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 0 |
July 31, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 0 |
July 30, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0 |
July 29, 2025 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 0 |
July 28, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0 |
July 25, 2025 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 0 |
July 24, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0 |
July 23, 2025 | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0 |
July 22, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | 0 |
July 21, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 0 |
July 18, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0 |
July 17, 2025 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 0 |
July 16, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 0 |
July 15, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 0 |
July 14, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0 |
July 11, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 0 |
July 10, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 0 |
July 09, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0 |
July 08, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0 |
July 07, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 0 |
July 03, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0 |
July 02, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 0 |
July 01, 2025 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 0 |
June 30, 2025 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | 0 |
June 27, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 0 |
June 26, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 0 |
June 25, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 0 |
June 24, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 0 |
June 23, 2025 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 0 |
June 20, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0 |
June 18, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0 |
June 17, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0 |
June 16, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 0 |
June 13, 2025 | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | 0 |
June 12, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0 |
June 11, 2025 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 0 |