Invesco US High Yield Fallen Angels UCITS ETF (FAHY.DE) XETRA

18.53

-0.024(-0.13%)

Updated at June 02 05:35PM

Currency In EUR

FAHY.DE Historical Return

If you invested €1000 in Invesco US High Yield Fallen Angels UCITS ETF (FAHY.DE) since IPO date, it would be worth €1,312.32 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,182.51, while €1000 invested 1 year ago would be worth €1,054.64. This corresponds to total returns of 31.23%, 18.25%, 5.46%, respectively, with annualized returns of 2.82%, 3.41%, 5.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FAHY.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18.59	18.53	18.53	18.6	18.52	326
June 01, 2026	18.66	18.55	18.55	18.66	18.55	75
May 29, 2026	18.53	18.51	18.51	18.59	18.51	1,059
May 28, 2026	18.59	18.54	18.54	18.6	18.53	1,059
May 27, 2026	18.58	18.5	18.5	18.58	18.37	3,196
May 26, 2026	18.54	18.51	18.51	18.54	18.48	3
May 25, 2026	18.66	18.48	18.48	18.66	18.42	198
May 22, 2026	18.48	18.5	18.5	18.53	18.48	164
May 21, 2026	18.43	18.45	18.45	18.49	18.43	1
May 20, 2026	18.41	18.33	18.33	18.43	18.33	63
May 19, 2026	18.3	18.3	18.3	18.36	18.23	552
May 18, 2026	18.18	18.29	18.29	18.35	18.18	2,356
May 15, 2026	18.4	18.33	18.33	18.4	18.32	86
May 14, 2026	18.31	18.39	18.39	18.39	18.29	13
May 13, 2026	18.25	18.21	18.21	18.29	18.21	3
May 12, 2026	18.28	18.28	18.28	18.35	18.24	46
May 11, 2026	18.3	18.23	18.23	18.34	18.23	2,892
May 08, 2026	18.33	18.4	18.4	18.4	18.33	140
May 07, 2026	18.45	18.28	18.28	18.45	18.28	9
May 06, 2026	18.39	18.29	18.29	18.39	18.27	6
May 05, 2026	18.42	18.36	18.36	18.44	18.36	387
May 04, 2026	18.47	18.43	18.43	18.47	18.35	72
April 30, 2026	18.3	18.29	18.29	18.37	18.27	45
April 29, 2026	18.38	18.33	18.33	18.38	18.3	1,090
April 28, 2026	18.36	18.33	18.33	18.37	18.33	1,090
April 27, 2026	18.27	18.29	18.29	18.29	18.19	110
April 24, 2026	18.39	18.34	18.34	18.39	18.33	2
April 23, 2026	18.39	18.38	18.38	18.4	18.37	128
April 22, 2026	18.33	18.35	18.35	18.35	18.33	39
April 21, 2026	18.3	18.26	18.26	18.33	18.26	39
April 20, 2026	18.19	18.29	18.29	18.31	18.19	39
April 17, 2026	18.3	18.27	18.27	18.3	18.23	49
April 16, 2026	18.32	18.27	18.27	18.32	18.26	27
April 15, 2026	18.34	18.26	18.26	18.36	18.26	341
April 14, 2026	18.19	18.29	18.29	18.29	18.18	562
April 13, 2026	18.19	18.26	18.26	18.32	18.19	562
April 10, 2026	18.3	18.23	18.23	18.32	18.23	386
April 09, 2026	18.27	18.26	18.26	18.32	18.26	156
April 08, 2026	18.32	18.17	18.17	18.32	18.17	18,444
April 07, 2026	18.36	18.18	18.18	18.36	18.16	2,341
April 02, 2026	18.12	18.32	18.32	18.32	18.12	1,383
April 01, 2026	18.3	18.12	18.12	18.3	18.06	1,383
March 31, 2026	18.12	18.1	18.1	18.16	18.1	428
March 30, 2026	17.83	18.16	18.16	18.16	17.83	201
March 27, 2026	18.1	18.1	18.1	18.1	18.06	4,149
March 26, 2026	18.07	18.13	18.13	18.21	18.06	4,149
March 25, 2026	18.04	18.15	18.15	18.17	18.04	2,493
March 24, 2026	18.08	18.09	18.09	18.09	18.03	591
March 23, 2026	18.14	18.03	18.03	18.14	17.94	5,544
March 20, 2026	18.24	18.08	18.08	18.24	18.08	28
March 19, 2026	18.32	18.25	18.25	18.32	18.19	7,668
March 18, 2026	18.34	18.29	18.29	18.45	18.29	302
March 17, 2026	18.38	18.34	18.34	18.38	18.29	301
March 16, 2026	18.44	18.41	18.41	18.44	18.34	1,232
March 13, 2026	18.36	18.45	18.45	18.45	18.36	866
March 12, 2026	18.35	18.43	18.43	18.43	18.35	866
March 11, 2026	18.61	18.66	18.35	18.67	18.61	874
March 10, 2026	18.69	18.67	18.36	18.69	18.61	874
March 09, 2026	18.76	18.67	18.36	18.76	18.55	174
March 06, 2026	18.78	18.72	18.41	18.84	18.56	1,191