Invesco US High Yield Fallen Angels UCITS ETF (FAHY.DE) XETRA

18.98

+0.0755(+0.40%)

Updated at September 08 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202518.9718.918.918.9718.9885
September 04, 202518.918.9118.9119.0118.92,013
September 03, 202518.9118.8118.8118.9118.81987
September 02, 202518.7518.8318.8318.8718.751,277
September 01, 202518.8718.818.818.8718.761,193
August 29, 202518.918.818.818.918.8365
August 28, 202518.918.8618.8618.9618.84265
August 27, 202518.8218.8918.8918.9618.82251
August 26, 202518.7818.7718.7718.9418.75608
August 25, 202518.7218.7218.7218.7218.69534
August 22, 202518.7618.6818.6818.8118.6830
August 21, 202518.7518.7318.7318.7518.66334
August 20, 202518.7218.6618.6618.7218.66196
August 19, 202518.6418.6318.6318.6418.6158
August 18, 202518.6318.6318.6318.6318.62261
August 15, 202518.6818.5618.5618.6818.56464
August 14, 202518.6418.6718.6718.6918.64219
August 13, 202518.6218.5718.5718.6218.5712
August 12, 202518.6618.618.618.718.6429
August 11, 202518.6118.6918.6918.6918.611
August 08, 202518.6218.5818.5818.6518.582,662
August 07, 202518.6218.6418.6418.6418.637
August 06, 202518.6918.6218.6218.7218.62368
August 05, 202518.7218.6518.6518.7618.65472
August 04, 202518.6918.7118.7118.7118.657,021
August 01, 202518.9118.6818.6818.9118.681,176
July 31, 202518.9118.9218.9218.9218.914,612
July 30, 202518.7718.8218.8218.8618.748,049
July 29, 202518.7418.7418.7418.7918.71602
July 28, 202518.4518.6318.6318.6418.45248
July 25, 202518.418.4318.4318.4418.418
July 24, 202518.4218.418.418.4518.428
July 23, 202518.4818.4618.4618.4818.4538
July 22, 202518.4718.4318.4318.4918.43199
July 21, 202518.4918.4718.4718.5718.47889
July 18, 202518.5318.518.518.5318.5223
July 17, 202518.5918.618.618.618.58772
July 16, 202518.4918.3718.3718.6518.371,322
July 15, 202518.5418.5518.5518.5518.4597
July 14, 202518.4518.4418.4418.4518.411,384
July 11, 202518.4618.4118.4118.4618.412,671
July 10, 202518.418.4918.4918.4918.4375
July 09, 202518.3218.4418.4418.4718.321,996
July 08, 202518.3918.4318.4318.518.391,408
July 07, 202518.4618.4318.4318.4918.41673
July 04, 202518.3918.3718.3718.4118.37518
July 03, 202518.418.4418.4418.4518.462
July 02, 202518.4218.3618.3618.4218.35699
July 01, 202518.4418.3318.3318.4418.29397
June 30, 202518.318.3418.3418.4218.3380
June 27, 202518.3418.3518.3518.3918.343,048
June 26, 202518.418.3518.3518.418.29326
June 25, 202518.4818.4618.4618.518.46214
June 24, 202518.6118.4718.4718.6118.4781
June 23, 202518.6118.5418.5418.6318.54277
June 20, 202518.5118.5318.5318.5518.4859
June 19, 202518.5618.5518.5518.5618.55177
June 18, 202518.518.5118.5118.5718.5295
June 17, 202518.418.4818.4818.4818.4682
June 16, 202518.4718.418.418.4718.3690