Invesco US High Yield Fallen Angels UCITS ETF (FAHY.DE) XETRA

Currency In EUR

FAHY.DE Historical Return

If you invested €1000 in Invesco US High Yield Fallen Angels UCITS ETF (FAHY.DE) 10 years ago, it would be worth €1,260.75 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,084.08, while €1000 invested 1 year ago would be worth €998.35. This corresponds to total returns of 26.07%, 8.41%, -0.16%, respectively, with annualized returns of 2.34%, 1.63%, -0.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FAHY.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	18.17	18.18	18.18	18.31	18.1	1,029
September 30, 2026	18.25	18.19	18.19	18.25	18.1	987
September 29, 2026	18.25	18.14	18.14	18.27	18.14	11,902
September 28, 2026	18.2	18.19	18.19	18.24	18.19	5
September 25, 2026	18.33	18.17	18.17	18.33	18.17	4
September 24, 2026	18.3	18.34	18.34	18.41	18.3	4
September 23, 2026	18.44	18.36	18.36	18.44	18.36	34
September 22, 2026	18.39	18.38	18.38	18.39	18.32	1,556
September 21, 2026	18.31	18.3	18.3	18.31	18.27	2,243
September 18, 2026	18.32	18.28	18.28	18.32	18.28	1,096
September 17, 2026	18.3	18.31	18.31	18.31	18.21	1,096
September 16, 2026	18.19	18.2	18.2	18.2	18.14	1
September 15, 2026	18.2	18.03	18.03	18.2	18.03	508
September 11, 2026	18.2	18.1	18.1	18.2	18.1	1,195
September 10, 2026	18.18	18.07	18.07	18.2	18.07	10
September 09, 2026	18.48	18.47	18.47	18.52	18.42	353
September 08, 2026	18.47	18.5	18.5	18.53	18.47	4,877
September 07, 2026	18.56	18.49	18.49	18.56	18.49	88
September 04, 2026	18.5	18.49	18.49	18.53	18.49	300
September 03, 2026	18.48	18.53	18.53	18.54	18.48	200
September 02, 2026	18.49	18.55	18.55	18.58	18.49	200
September 01, 2026	18.68	18.53	18.53	18.69	18.53	1,416
August 31, 2026	18.64	18.53	18.53	18.64	18.53	4
August 28, 2026	18.54	18.58	18.58	18.6	18.54	1
August 27, 2026	18.58	18.57	18.57	18.58	18.57	1
August 26, 2026	18.58	18.58	18.58	18.64	18.57	190
August 25, 2026	18.55	18.54	18.54	18.58	18.53	190
August 24, 2026	18.5	18.5	18.5	18.5	18.47	3
August 21, 2026	18.42	18.45	18.45	18.45	18.41	532
August 20, 2026	18.49	18.46	18.46	18.49	18.46	229
August 19, 2026	18.5	18.61	18.61	18.61	18.5	49
August 18, 2026	18.57	18.66	18.66	18.66	18.57	40
August 17, 2026	18.67	18.68	18.68	18.68	18.59	522
August 14, 2026	18.71	18.67	18.67	18.72	18.67	501
August 13, 2026	18.72	18.78	18.78	18.78	18.72	501
August 12, 2026	18.63	18.69	18.69	18.7	18.63	501
August 11, 2026	18.61	18.66	18.66	18.68	18.61	230
August 10, 2026	18.66	18.66	18.66	18.66	18.63	154
August 07, 2026	18.71	18.68	18.68	18.73	18.66	154
August 06, 2026	18.68	18.68	18.68	18.69	18.68	279
August 05, 2026	18.72	18.65	18.65	18.74	18.62	2,211
August 04, 2026	18.65	18.69	18.69	18.69	18.59	100
August 03, 2026	18.65	18.68	18.68	18.74	18.58	208
July 31, 2026	18.54	18.6	18.6	18.6	18.54	5,925
July 30, 2026	18.65	18.53	18.53	18.65	18.53	11,686
July 29, 2026	18.78	18.65	18.65	18.84	18.65	294
July 28, 2026	18.75	18.76	18.76	18.78	18.75	258
July 27, 2026	18.78	18.84	18.84	18.84	18.74	258
July 23, 2026	18.75	18.73	18.73	18.77	18.73	143
July 22, 2026	18.69	18.74	18.74	18.75	18.69	419
July 21, 2026	18.74	18.75	18.75	18.8	18.74	140
July 20, 2026	18.65	18.78	18.78	18.78	18.65	100
July 17, 2026	18.71	18.74	18.74	18.77	18.71	269
July 16, 2026	18.77	18.75	18.75	18.77	18.7	72
July 15, 2026	18.82	18.77	18.77	18.82	18.77	312
July 14, 2026	18.75	18.74	18.74	18.75	18.71	23
July 13, 2026	18.73	18.84	18.84	18.84	18.73	23
July 10, 2026	18.76	18.73	18.73	18.81	18.73	23
July 09, 2026	18.76	18.78	18.78	18.79	18.76	587
July 08, 2026	18.77	18.86	18.86	18.86	18.76	1,115