Invesco US High Yield Fallen Angels UCITS ETF (FAHY.DE) XETRA

18.48

-0.025(-0.14%)

Updated at December 23 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202518.518.4818.4818.518.422,362
December 22, 202518.7618.5118.5118.7618.492,965
December 19, 202518.5718.5918.5918.6318.572,889
December 18, 202518.5418.5818.5818.618.521,737
December 17, 202518.5718.4818.4818.5918.482
December 16, 202518.5118.4718.4718.5118.4750
December 15, 202518.6118.5118.5118.6118.49262
December 12, 202518.5418.5418.5418.6318.521,012
December 11, 202518.6218.5718.5718.6718.443,634
December 10, 202518.92191919.0218.92138
December 09, 202518.9818.9918.9919.0218.93381
December 08, 202519.0719.0119.0119.0719.0124
December 05, 202519.0619.0619.0619.0819.05111
December 04, 202519.0919.0619.0619.0919.0218,086
December 03, 202519.0719.0819.0819.1919.06225
December 02, 202519.0719.0819.0819.1319.05333
December 01, 202519.119.0119.0119.119.011,690
November 28, 202519.1819.1219.1219.1819.11120
November 27, 202519.1319.1219.1219.1419.1211,953
November 26, 202519.1119.119.119.1619.122,539
November 25, 202519.0319.0819.0819.081922,539
November 24, 202519.0519.0319.0319.0618.9994
November 21, 202518.9519191918.93245
November 20, 202519.0118.9818.9819.0118.981,026
November 19, 202518.8118.9618.9618.9618.8150
November 18, 202518.8218.8518.8518.8518.82419
November 17, 202518.9218.8618.8618.9218.85419
November 14, 202518.7718.8518.8518.8518.732,631
November 13, 202518.9118.8118.8118.9118.814
November 12, 202518.9518.9418.9419.0218.94121
November 11, 202518.9918.9518.9518.9918.9499
November 10, 202518.9619191918.912,141
November 07, 202519.0518.8918.8919.0518.86593
November 06, 202518.9718.9618.9619.0118.961,735
November 05, 202518.9619.0319.0319.0418.961,735
November 04, 202518.9419.0419.0419.0418.9452
November 03, 202519.119.0219.0219.119.02132
October 31, 202519.0419.0619.0619.0819.02187
October 30, 202519.0119.0419.0419.0419.012,483
October 29, 202519.0318.9818.9819.0318.94527
October 28, 202518.9918.9818.981918.9810
October 27, 202518.9918.9918.9918.9918.9511,666
October 24, 202518.9518.9318.9318.9818.931,500
October 23, 202519.0118.9518.9519.0118.916,745
October 22, 202518.9618.9118.9118.9818.91158
October 21, 202518.9118.9518.9518.9518.914,814
October 20, 202518.9118.8318.8318.9118.774,814
October 17, 202518.6618.7418.7418.8418.641,885
October 16, 202518.818.7618.7618.8418.762,941
October 15, 202518.8118.8218.8218.8718.76363
October 14, 202518.8418.818.818.8618.7780
October 13, 202518.7218.8318.8318.8318.725,189
October 10, 202518.8818.718.718.9218.7663
October 09, 202518.8518.8718.8718.8818.822,230
October 08, 202518.9518.9318.9318.9618.915,291
October 07, 202518.8818.8518.8518.8818.83414
October 06, 202518.8218.8118.8118.8818.827
October 03, 202518.7918.7518.7518.7918.75741
October 02, 202518.7518.8118.8118.8118.73741
October 01, 202518.6518.7218.7218.7218.65119
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved