Invesco US High Yield Fallen Angels UCITS ETF (FAHY.DE) XETRA

Currency In EUR

FAHY.DE Historical Return

If you invested €1000 in Invesco US High Yield Fallen Angels UCITS ETF (FAHY.DE) 10 years ago, it would be worth €1,333.7 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,090.08, while €1000 invested 1 year ago would be worth €1,022.29. This corresponds to total returns of 33.37%, 9.01%, 2.23%, respectively, with annualized returns of 2.92%, 1.74%, 2.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FAHY.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	18.59	18.69	18.69	18.69	18.59	201
November 10, 2026	18.54	18.52	18.52	18.56	18.52	201
November 09, 2026	18.67	18.61	18.61	18.68	18.58	2,411
November 06, 2026	18.63	18.62	18.62	18.63	18.6	309
November 05, 2026	18.7	18.54	18.54	18.7	18.54	5
November 04, 2026	18.32	18.52	18.52	18.52	18.32	605
November 03, 2026	18.32	18.5	18.5	18.5	18.32	750
November 02, 2026	18.47	18.43	18.43	18.47	18.35	796
October 30, 2026	18.39	18.42	18.42	18.48	18.34	250
October 29, 2026	18.39	18.38	18.38	18.42	18.38	18
October 28, 2026	18.46	18.42	18.42	18.49	18.42	18
October 27, 2026	18.32	18.43	18.43	18.43	18.32	1,919
October 26, 2026	18.26	18.32	18.32	18.32	18.26	1,919
October 23, 2026	18.31	18.18	18.18	18.31	18.18	22
October 22, 2026	18.04	18.26	18.26	18.26	18.04	29
October 21, 2026	18.24	18.12	18.12	18.24	18.09	1
October 20, 2026	18.09	18.12	18.12	18.14	18.09	31
October 19, 2026	18.13	18.15	18.15	18.23	18.13	17
October 16, 2026	18.25	18.14	18.14	18.26	18.14	2
October 15, 2026	18.53	18.27	18.27	18.53	18.27	30,274
October 14, 2026	18.49	18.51	18.51	18.51	18.44	206
October 13, 2026	18.6	18.48	18.48	18.6	18.48	2,483
October 12, 2026	18.45	18.52	18.52	18.55	18.45	2,483
October 09, 2026	18.44	18.45	18.45	18.51	18.44	57
October 08, 2026	18.44	18.43	18.43	18.45	18.43	57
October 07, 2026	18.51	18.41	18.41	18.51	18.41	57
October 06, 2026	18.52	18.38	18.38	18.52	18.36	1
October 05, 2026	18.33	18.3	18.3	18.55	18.3	6
October 02, 2026	18.31	18.33	18.33	18.39	18.22	573
October 01, 2026	18.17	18.18	18.18	18.31	18.1	1,029
September 30, 2026	18.25	18.19	18.19	18.25	18.1	987
September 29, 2026	18.25	18.14	18.14	18.27	18.14	11,902
September 28, 2026	18.2	18.19	18.19	18.24	18.19	5
September 25, 2026	18.33	18.17	18.17	18.33	18.17	4
September 24, 2026	18.3	18.34	18.34	18.41	18.3	4
September 23, 2026	18.44	18.36	18.36	18.44	18.36	34
September 22, 2026	18.39	18.38	18.38	18.39	18.32	1,556
September 21, 2026	18.31	18.3	18.3	18.31	18.27	2,243
September 18, 2026	18.32	18.28	18.28	18.32	18.28	1,096
September 17, 2026	18.3	18.31	18.31	18.31	18.21	1,096
September 16, 2026	18.19	18.2	18.2	18.2	18.14	1
September 15, 2026	18.2	18.03	18.03	18.2	18.03	508
September 11, 2026	18.2	18.1	18.1	18.2	18.1	1,195
September 10, 2026	18.18	18.07	18.07	18.2	18.07	10
September 09, 2026	18.48	18.47	18.47	18.52	18.42	353
September 08, 2026	18.47	18.5	18.5	18.53	18.47	4,877
September 07, 2026	18.56	18.49	18.49	18.56	18.49	88
September 04, 2026	18.5	18.49	18.49	18.53	18.49	300
September 03, 2026	18.48	18.53	18.53	18.54	18.48	200
September 02, 2026	18.49	18.55	18.55	18.58	18.49	200
September 01, 2026	18.68	18.53	18.53	18.69	18.53	1,416
August 31, 2026	18.64	18.53	18.53	18.64	18.53	4
August 28, 2026	18.54	18.58	18.58	18.6	18.54	1
August 27, 2026	18.58	18.57	18.57	18.58	18.57	1
August 26, 2026	18.58	18.58	18.58	18.64	18.57	190
August 25, 2026	18.55	18.54	18.54	18.58	18.53	190
August 24, 2026	18.5	18.5	18.5	18.5	18.47	3
August 21, 2026	18.42	18.45	18.45	18.45	18.41	532
August 20, 2026	18.49	18.46	18.46	18.49	18.46	229
August 19, 2026	18.5	18.61	18.61	18.61	18.5	49