Invesco US High Yield Fallen Angels UCITS ETF (FAHY.DE) XETRA

Currency In EUR

FAHY.DE Historical Return

If you invested €1000 in Invesco US High Yield Fallen Angels UCITS ETF (FAHY.DE) since IPO date, it would be worth €1,306.62 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,115.45, while €1000 invested 1 year ago would be worth €1,037.07. This corresponds to total returns of 30.66%, 11.54%, 3.71%, respectively, with annualized returns of 2.72%, 2.21%, 3.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FAHY.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	18.42	18.45	18.45	18.45	18.41	532
August 20, 2026	18.49	18.46	18.46	18.49	18.46	229
August 19, 2026	18.5	18.61	18.61	18.61	18.5	49
August 18, 2026	18.57	18.66	18.66	18.66	18.57	40
August 17, 2026	18.67	18.68	18.68	18.68	18.59	522
August 14, 2026	18.71	18.67	18.67	18.72	18.67	501
August 13, 2026	18.72	18.78	18.78	18.78	18.72	501
August 12, 2026	18.63	18.69	18.69	18.7	18.63	501
August 11, 2026	18.61	18.66	18.66	18.68	18.61	230
August 10, 2026	18.66	18.66	18.66	18.66	18.63	154
August 07, 2026	18.71	18.68	18.68	18.73	18.66	154
August 06, 2026	18.68	18.68	18.68	18.69	18.68	279
August 05, 2026	18.72	18.65	18.65	18.74	18.62	2,211
August 04, 2026	18.65	18.69	18.69	18.69	18.59	100
August 03, 2026	18.65	18.68	18.68	18.74	18.58	208
July 31, 2026	18.54	18.6	18.6	18.6	18.54	5,925
July 30, 2026	18.65	18.53	18.53	18.65	18.53	11,686
July 29, 2026	18.78	18.65	18.65	18.84	18.65	294
July 28, 2026	18.75	18.76	18.76	18.78	18.75	258
July 27, 2026	18.78	18.84	18.84	18.84	18.74	258
July 23, 2026	18.75	18.73	18.73	18.77	18.73	143
July 22, 2026	18.69	18.74	18.74	18.75	18.69	419
July 21, 2026	18.74	18.75	18.75	18.8	18.74	140
July 20, 2026	18.65	18.78	18.78	18.78	18.65	100
July 17, 2026	18.71	18.74	18.74	18.77	18.71	269
July 16, 2026	18.77	18.75	18.75	18.77	18.7	72
July 15, 2026	18.82	18.77	18.77	18.82	18.77	312
July 14, 2026	18.75	18.74	18.74	18.75	18.71	23
July 13, 2026	18.73	18.84	18.84	18.84	18.73	23
July 10, 2026	18.76	18.73	18.73	18.81	18.73	23
July 09, 2026	18.76	18.78	18.78	18.79	18.76	587
July 08, 2026	18.77	18.86	18.86	18.86	18.76	1,115
July 07, 2026	18.84	18.78	18.78	18.89	18.73	487
July 06, 2026	18.92	18.83	18.83	18.93	18.83	6
July 03, 2026	18.92	18.79	18.79	18.92	18.78	361
July 02, 2026	18.83	18.8	18.8	18.85	18.77	110
July 01, 2026	18.82	18.9	18.9	18.9	18.79	336
June 30, 2026	18.84	18.76	18.76	18.84	18.76	95
June 29, 2026	18.73	18.74	18.74	18.83	18.73	95
June 26, 2026	18.81	18.76	18.76	18.81	18.75	104
June 25, 2026	18.87	18.83	18.83	18.89	18.76	104
June 24, 2026	18.82	18.86	18.86	18.91	18.82	993
June 23, 2026	18.71	18.68	18.68	18.74	18.68	498
June 22, 2026	18.71	18.64	18.64	18.71	18.63	117
June 19, 2026	18.68	18.64	18.64	18.68	18.61	286
June 18, 2026	18.57	18.65	18.65	18.67	18.57	71
June 17, 2026	18.37	18.34	18.34	18.5	18.34	198
June 16, 2026	18.44	18.42	18.42	18.44	18.39	1,637
June 15, 2026	18.68	18.38	18.38	18.68	18.34	137
June 12, 2026	18.44	18.45	18.45	18.54	18.44	4
June 11, 2026	18.39	18.43	18.43	18.43	18.38	50
June 10, 2026	18.58	18.66	18.66	18.71	18.58	146
June 09, 2026	18.72	18.6	18.6	18.72	18.6	642
June 08, 2026	18.7	18.67	18.67	18.7	18.66	52
June 05, 2026	18.55	18.7	18.7	18.7	18.55	18
June 04, 2026	18.55	18.57	18.57	18.57	18.54	355
June 03, 2026	18.66	18.6	18.6	18.66	18.59	130
June 02, 2026	18.59	18.53	18.53	18.6	18.52	326
June 01, 2026	18.66	18.55	18.55	18.66	18.55	75
May 29, 2026	18.53	18.51	18.51	18.59	18.51	1,059