Invesco US High Yield Fallen Angels UCITS ETF (FAHY.L) LSE

1,661.50

-8.25(-0.49%)

Updated at November 07 03:12PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20251,6691,661.51,661.51,6691,660.8105
November 06, 20251,675.51,669.751,669.751,675.51,667.42490
November 05, 20251,676.751,676.751,676.751,676.751,676.750
November 04, 20251,6741,677.51,677.51,677.51,6741,050
November 03, 20251,676.51,667.751,667.751,676.51,667.753
October 31, 20251,677.051,672.251,672.251,677.051,672.256
October 30, 20251,671.51,675.251,675.251,688.21,663.158,557
October 29, 20251,672.751,6721,6721,676.881,6721,900
October 28, 20251,666.651,665.751,665.751,666.651,665.753
October 27, 20251,660.31,6581,6581,660.31,656.54,202
October 24, 20251,655.951,6561,6561,6561,655.958
October 23, 20251,649.141,6511,6511,6511,649.14302
October 22, 20251,648.621,642.751,642.751,674.551,642.751,237
October 21, 20251,645.51,642.51,642.51,646.51,639.0195
October 20, 20251,638.311,6361,6361,638.51,636137
October 17, 20251,6271,633.51,633.51,633.51,623.2213
October 16, 20251,635.51,628.51,628.51,635.51,628.5368
October 15, 20251,6431,6371,6371,643.51,637346
October 14, 20251,641.891,638.751,638.751,6461,635.68151
October 13, 20251,6341,634.251,634.251,635.51,6342,102
October 10, 20251,645.351,6291,6291,645.351,629556
October 09, 20251,634.31,6411,6411,6411,633.74594
October 08, 20251,6371,639.51,639.51,639.51,6372,907
October 07, 20251,6351,636.251,636.251,6411,635693
October 06, 20251,633.181,634.251,634.251,636.51,633.186
October 03, 20251,633.751,633.751,633.751,633.751,633.750
October 02, 20251,6421,6401,6401,6421,638.6825
October 01, 20251,6291,628.751,628.751,6291,628.752
September 30, 20251,629.31,630.751,630.751,6351,629.34
September 29, 20251,635.51,631.751,631.751,635.51,631.7550
September 26, 20251,6381,635.251,635.251,6381,635.252
September 25, 20251,638.471,6411,6411,6411,637.597
September 24, 20251,635.871,633.51,633.51,6391,632.83651
September 23, 20251,6291,624.51,624.51,6291,586.83252
September 22, 20251,628.51,625.251,625.251,628.51,625.2511
September 19, 20251,625.291,6271,6271,629.771,623.784,542
September 18, 20251,612.51,618.251,618.251,618.251,612.535
September 17, 20251,6091,603.751,603.751,6091,602.8205
September 16, 20251,608.51,606.251,606.251,608.51,606.256
September 15, 20251,614.51,610.751,610.751,614.51,610.752
September 12, 20251,611.811,610.751,610.751,615.61,608.04573
September 11, 20251,613.41,613.51,613.51,613.51,611.8102
September 10, 20251,641.51,636.751,610.591,641.51,633.81,271
September 09, 20251,643.51,640.751,614.521,643.51,636.782
September 08, 20251,637.71,638.751,638.751,638.751,637.716
September 05, 20251,643.51,640.751,640.751,644.51,6397,787
September 04, 20251,636.951,638.751,638.751,642.51,636.95416
September 03, 20251,6401,634.251,634.251,6411,6336,362
September 02, 20251,637.51,6391,6391,642.911,633.58,115
September 01, 20251,6281,623.751,623.751,6281,623.754
August 29, 20251,6371,627.751,627.751,6371,627.7516
August 28, 20251,631.41,628.251,628.251,631.41,628.25479
August 27, 20251,633.351,628.751,628.751,6351,628.75223
August 26, 20251,624.681,622.251,622.251,6291,622.254,216
August 22, 20251,6271,616.751,616.751,6271,616.75614
August 21, 20251,6191,620.251,620.251,620.251,61925
August 20, 20251,615.51,617.751,617.751,617.751,615.522
August 19, 20251,607.431,612.251,612.251,6131,607.43204
August 18, 20251,6101,608.751,608.751,6101,608.75174
August 15, 20251,602.51,602.51,602.51,602.51,602.50
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved