Invesco US High Yield Fallen Angels UCITS ETF (FAHY.L) LSE

1,640.75

+2(+0.12%)

Updated at September 05 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,643.51,640.751,640.751,644.51,6397,787
September 04, 20251,636.951,638.751,638.751,642.51,636.95416
September 03, 20251,6401,634.251,634.251,6411,6336,362
September 02, 20251,637.51,6391,6391,642.911,633.58,115
September 01, 20251,6281,623.751,623.751,6281,623.754
August 29, 20251,6371,627.751,627.751,6371,627.7516
August 28, 20251,631.41,628.251,628.251,631.41,628.25479
August 27, 20251,633.351,628.751,628.751,6351,628.75223
August 26, 20251,624.681,622.251,622.251,6291,622.254,216
August 22, 20251,6271,616.751,616.751,6271,616.75614
August 21, 20251,6191,620.251,620.251,620.251,61925
August 20, 20251,615.51,617.751,617.751,617.751,615.522
August 19, 20251,607.431,612.251,612.251,6131,607.43204
August 18, 20251,6101,608.751,608.751,6101,608.75174
August 15, 20251,602.51,602.51,602.51,602.51,602.50
August 14, 20251,6091,604.251,604.251,6091,604.251
August 13, 20251,603.751,603.751,603.751,603.751,603.750
August 12, 20251,607.51,607.51,607.51,607.51,607.50
August 11, 20251,614.961,617.751,617.751,617.751,614.9615
August 08, 20251,6171,611.751,611.751,617.51,611.75162
August 07, 20251,621.51,617.251,617.251,621.51,617.25383
August 06, 20251,6251,6221,6221,626.51,62012
August 05, 20251,6721,622.751,622.751,6721,622.752
August 04, 20251,629.51,629.751,629.751,629.751,624395
August 01, 20251,630.51,628.751,628.751,630.51,628.7519
July 31, 20251,6381,635.751,635.751,6441,635.7593
July 30, 20251,6261,6261,6261,6261,6260
July 29, 20251,621.251,621.251,621.251,621.251,621.250
July 28, 20251,612.51,6151,6151,6151,612.5300
July 25, 20251,601.421,609.251,609.251,611.51,601.42874
July 24, 20251,600.51,599.751,599.751,600.51,593.5306
July 23, 20251,6001,594.751,594.751,6001,594.751
July 22, 20251,605.51,6031,6031,605.51,6013,112
July 21, 20251,600.251,600.251,600.251,600.251,600.250
July 18, 20251,602.781,602.751,602.751,603.51,602.7595
July 17, 20251,6101,6081,6081,6101,604.57
July 16, 20251,598.51,598.51,598.51,598.51,598.50
July 15, 20251,6021,6071,6071,611.51,6029
July 14, 20251,600.591,602.51,602.51,602.51,597.72117
July 11, 20251,594.751,594.751,594.751,594.751,594.750
July 10, 20251,5901,5921,5921,597.51,590345
July 09, 20251,592.51,589.251,589.251,592.51,589.256
July 08, 20251,588.51,590.251,590.251,590.251,588.53
July 07, 20251,585.51,585.51,585.51,585.51,585.50
July 04, 20251,5881,586.251,586.251,5891,582612
July 03, 20251,5941,5881,5881,5941,58683
July 02, 20251,5791,587.51,587.51,5911,579518
July 01, 20251,573.751,573.751,573.751,573.751,573.750
June 30, 20251,5721,572.51,572.51,576.51,572135
June 27, 20251,569.51,5671,5671,569.51,5671
June 26, 20251,560.741,5641,5641,5641,560.74630
June 25, 20251,5731,5761,5761,579.51,573502
June 24, 20251,577.51,5751,5751,577.51,5753
June 23, 20251,592.51,5861,5861,592.51,5866
June 20, 20251,5871,5841,5841,5871,584151
June 19, 20251,5801,5841,5841,5841,5803
June 18, 20251,583.751,583.751,583.751,583.751,583.750
June 17, 20251,5691,577.51,577.51,577.51,5692
June 16, 20251,562.51,5671,5671,5671,562.5250
June 13, 20251,569.51,5671,5671,577.51,5678,015
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved