1,633.50
+5(+0.31%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1,627 | 1,633.5 | 1,633.5 | 1,633.5 | 1,623.22 | 13 |
| October 16, 2025 | 1,635.5 | 1,628.5 | 1,628.5 | 1,635.5 | 1,628.5 | 368 |
| October 15, 2025 | 1,643 | 1,637 | 1,637 | 1,643.5 | 1,637 | 346 |
| October 14, 2025 | 1,641.89 | 1,638.75 | 1,638.75 | 1,646 | 1,635.68 | 151 |
| October 13, 2025 | 1,634 | 1,634.25 | 1,634.25 | 1,635.5 | 1,634 | 2,102 |
| October 10, 2025 | 1,645.35 | 1,629 | 1,629 | 1,645.35 | 1,629 | 556 |
| October 09, 2025 | 1,634.3 | 1,641 | 1,641 | 1,641 | 1,633.74 | 594 |
| October 08, 2025 | 1,637 | 1,639.5 | 1,639.5 | 1,639.5 | 1,637 | 2,907 |
| October 07, 2025 | 1,635 | 1,636.25 | 1,636.25 | 1,641 | 1,635 | 693 |
| October 06, 2025 | 1,633.18 | 1,634.25 | 1,634.25 | 1,636.5 | 1,633.18 | 6 |
| October 03, 2025 | 1,633.75 | 1,633.75 | 1,633.75 | 1,633.75 | 1,633.75 | 0 |
| October 02, 2025 | 1,642 | 1,640 | 1,640 | 1,642 | 1,638.68 | 25 |
| October 01, 2025 | 1,629 | 1,628.75 | 1,628.75 | 1,629 | 1,628.75 | 2 |
| September 30, 2025 | 1,629.3 | 1,630.75 | 1,630.75 | 1,635 | 1,629.3 | 4 |
| September 29, 2025 | 1,635.5 | 1,631.75 | 1,631.75 | 1,635.5 | 1,631.75 | 50 |
| September 26, 2025 | 1,638 | 1,635.25 | 1,635.25 | 1,638 | 1,635.25 | 2 |
| September 25, 2025 | 1,638.47 | 1,641 | 1,641 | 1,641 | 1,637.5 | 97 |
| September 24, 2025 | 1,635.87 | 1,633.5 | 1,633.5 | 1,639 | 1,632.83 | 651 |
| September 23, 2025 | 1,629 | 1,624.5 | 1,624.5 | 1,629 | 1,586.83 | 252 |
| September 22, 2025 | 1,628.5 | 1,625.25 | 1,625.25 | 1,628.5 | 1,625.25 | 11 |
| September 19, 2025 | 1,625.29 | 1,627 | 1,627 | 1,629.77 | 1,623.78 | 4,542 |
| September 18, 2025 | 1,612.5 | 1,618.25 | 1,618.25 | 1,618.25 | 1,612.5 | 35 |
| September 17, 2025 | 1,609 | 1,603.75 | 1,603.75 | 1,609 | 1,602.8 | 205 |
| September 16, 2025 | 1,608.5 | 1,606.25 | 1,606.25 | 1,608.5 | 1,606.25 | 6 |
| September 15, 2025 | 1,614.5 | 1,610.75 | 1,610.75 | 1,614.5 | 1,610.75 | 2 |
| September 12, 2025 | 1,611.81 | 1,610.75 | 1,610.75 | 1,615.6 | 1,608.04 | 573 |
| September 11, 2025 | 1,613.4 | 1,613.5 | 1,613.5 | 1,613.5 | 1,611.8 | 102 |
| September 10, 2025 | 1,641.5 | 1,636.75 | 1,610.59 | 1,641.5 | 1,633.8 | 1,271 |
| September 09, 2025 | 1,643.5 | 1,640.75 | 1,614.52 | 1,643.5 | 1,636.78 | 2 |
| September 08, 2025 | 1,637.7 | 1,638.75 | 1,638.75 | 1,638.75 | 1,637.7 | 16 |
| September 05, 2025 | 1,643.5 | 1,640.75 | 1,640.75 | 1,644.5 | 1,639 | 7,787 |
| September 04, 2025 | 1,636.95 | 1,638.75 | 1,638.75 | 1,642.5 | 1,636.95 | 416 |
| September 03, 2025 | 1,640 | 1,634.25 | 1,634.25 | 1,641 | 1,633 | 6,362 |
| September 02, 2025 | 1,637.5 | 1,639 | 1,639 | 1,642.91 | 1,633.5 | 8,115 |
| September 01, 2025 | 1,628 | 1,623.75 | 1,623.75 | 1,628 | 1,623.75 | 4 |
| August 29, 2025 | 1,637 | 1,627.75 | 1,627.75 | 1,637 | 1,627.75 | 16 |
| August 28, 2025 | 1,631.4 | 1,628.25 | 1,628.25 | 1,631.4 | 1,628.25 | 479 |
| August 27, 2025 | 1,633.35 | 1,628.75 | 1,628.75 | 1,635 | 1,628.75 | 223 |
| August 26, 2025 | 1,624.68 | 1,622.25 | 1,622.25 | 1,629 | 1,622.25 | 4,216 |
| August 22, 2025 | 1,627 | 1,616.75 | 1,616.75 | 1,627 | 1,616.75 | 614 |
| August 21, 2025 | 1,619 | 1,620.25 | 1,620.25 | 1,620.25 | 1,619 | 25 |
| August 20, 2025 | 1,615.5 | 1,617.75 | 1,617.75 | 1,617.75 | 1,615.5 | 22 |
| August 19, 2025 | 1,607.43 | 1,612.25 | 1,612.25 | 1,613 | 1,607.43 | 204 |
| August 18, 2025 | 1,610 | 1,608.75 | 1,608.75 | 1,610 | 1,608.75 | 174 |
| August 15, 2025 | 1,602.5 | 1,602.5 | 1,602.5 | 1,602.5 | 1,602.5 | 0 |
| August 14, 2025 | 1,609 | 1,604.25 | 1,604.25 | 1,609 | 1,604.25 | 1 |
| August 13, 2025 | 1,603.75 | 1,603.75 | 1,603.75 | 1,603.75 | 1,603.75 | 0 |
| August 12, 2025 | 1,607.5 | 1,607.5 | 1,607.5 | 1,607.5 | 1,607.5 | 0 |
| August 11, 2025 | 1,614.96 | 1,617.75 | 1,617.75 | 1,617.75 | 1,614.96 | 15 |
| August 08, 2025 | 1,617 | 1,611.75 | 1,611.75 | 1,617.5 | 1,611.75 | 162 |
| August 07, 2025 | 1,621.5 | 1,617.25 | 1,617.25 | 1,621.5 | 1,617.25 | 383 |
| August 06, 2025 | 1,625 | 1,622 | 1,622 | 1,626.5 | 1,620 | 12 |
| August 05, 2025 | 1,672 | 1,622.75 | 1,622.75 | 1,672 | 1,622.75 | 2 |
| August 04, 2025 | 1,629.5 | 1,629.75 | 1,629.75 | 1,629.75 | 1,624 | 395 |
| August 01, 2025 | 1,630.5 | 1,628.75 | 1,628.75 | 1,630.5 | 1,628.75 | 19 |
| July 31, 2025 | 1,638 | 1,635.75 | 1,635.75 | 1,644 | 1,635.75 | 93 |
| July 30, 2025 | 1,626 | 1,626 | 1,626 | 1,626 | 1,626 | 0 |
| July 29, 2025 | 1,621.25 | 1,621.25 | 1,621.25 | 1,621.25 | 1,621.25 | 0 |
| July 28, 2025 | 1,612.5 | 1,615 | 1,615 | 1,615 | 1,612.5 | 300 |
| July 25, 2025 | 1,601.42 | 1,609.25 | 1,609.25 | 1,611.5 | 1,601.42 | 874 |