1,641.00
+7(+0.43%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 1,644.65 | 1,643 | 1,643 | 1,644.65 | 1,643 | 2 |
| February 18, 2026 | 1,635.5 | 1,634 | 1,634 | 1,635.5 | 1,632.4 | 36 |
| February 17, 2026 | 1,631.7 | 1,633.25 | 1,633.25 | 1,636.4 | 1,631.7 | 3 |
| February 16, 2026 | 1,624.85 | 1,621.75 | 1,621.75 | 1,624.85 | 1,621.75 | 26 |
| February 13, 2026 | 1,625 | 1,623 | 1,623 | 1,625 | 1,622.25 | 129 |
| February 12, 2026 | 1,622.5 | 1,621.25 | 1,621.25 | 1,622.5 | 1,614.65 | 723 |
| February 11, 2026 | 1,616.35 | 1,616.75 | 1,616.75 | 1,616.75 | 1,616.35 | 21 |
| February 10, 2026 | 1,619.5 | 1,616.75 | 1,616.75 | 1,619.75 | 1,616 | 260 |
| February 09, 2026 | 1,616.5 | 1,611.75 | 1,611.75 | 1,616.5 | 1,611.75 | 2,373 |
| February 06, 2026 | 1,616.5 | 1,616 | 1,616 | 1,616.5 | 1,616 | 300 |
| February 05, 2026 | 1,622 | 1,623.5 | 1,623.5 | 1,623.7 | 1,622 | 154 |
| February 04, 2026 | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | 0 |
| February 03, 2026 | 1,602 | 1,601.75 | 1,601.75 | 1,605.85 | 1,601.75 | 19 |
| February 02, 2026 | 1,613.1 | 1,610.5 | 1,610.5 | 1,613.1 | 1,610.5 | 10 |
| January 30, 2026 | 1,587 | 1,599 | 1,599 | 1,600.7 | 1,587 | 9 |
| January 29, 2026 | 1,589.5 | 1,592.25 | 1,592.25 | 1,592.25 | 1,589.5 | 129 |
| January 28, 2026 | 1,597 | 1,597 | 1,597 | 1,597 | 1,597 | 35 |
| January 27, 2026 | 1,598.5 | 1,598.5 | 1,598.5 | 1,598.5 | 1,598.5 | 0 |
| January 26, 2026 | 1,608.55 | 1,604 | 1,604 | 1,608.55 | 1,604 | 132 |
| January 23, 2026 | 1,626.3 | 1,619.75 | 1,619.75 | 1,626.3 | 1,619.75 | 6 |
| January 22, 2026 | 1,635.5 | 1,627.25 | 1,627.25 | 1,635.5 | 1,627.25 | 1,002 |
| January 21, 2026 | 1,637 | 1,635.25 | 1,635.25 | 1,637 | 1,633.95 | 174 |
| January 20, 2026 | 1,625.6 | 1,626.5 | 1,626.5 | 1,630.4 | 1,624.8 | 18 |
| January 19, 2026 | 1,641.5 | 1,641.5 | 1,641.5 | 1,641.5 | 1,641.5 | 0 |
| January 16, 2026 | 1,636.6 | 1,636.6 | 1,636.6 | 1,636.6 | 1,636.6 | 5 |
| January 15, 2026 | 1,646.5 | 1,641.75 | 1,641.75 | 1,646.5 | 1,641.75 | 36 |
| January 14, 2026 | 1,634.4 | 1,632.6 | 1,632.6 | 1,634.5 | 1,632.6 | 379 |
| January 13, 2026 | 1,631 | 1,635 | 1,635 | 1,636.45 | 1,631 | 1,003 |
| January 12, 2026 | 1,632.45 | 1,631.75 | 1,631.75 | 1,632.45 | 1,630.5 | 26 |
| January 09, 2026 | 1,639.75 | 1,639.75 | 1,639.75 | 1,639.75 | 1,639.75 | 0 |
| January 08, 2026 | 1,634.2 | 1,633 | 1,633 | 1,634.2 | 1,633 | 34 |
| January 07, 2026 | 1,627.7 | 1,628.5 | 1,628.5 | 1,628.5 | 1,627.7 | 8 |
| January 06, 2026 | 1,621.65 | 1,621.75 | 1,621.75 | 1,621.75 | 1,621.65 | 2 |
| January 05, 2026 | 1,622.65 | 1,617.5 | 1,617.5 | 1,622.65 | 1,617.5 | 945 |
| January 02, 2026 | 1,623.5 | 1,613.5 | 1,613.5 | 1,623.5 | 1,613.5 | 21 |
| December 31, 2025 | 1,622.35 | 1,621.75 | 1,621.75 | 1,624.85 | 1,621.75 | 639 |
| December 30, 2025 | 1,616.1 | 1,619.25 | 1,619.25 | 1,622.45 | 1,616.1 | 19 |
| December 29, 2025 | 1,613.16 | 1,613.75 | 1,613.75 | 1,615.5 | 1,613.16 | 741 |
| December 24, 2025 | 1,612.25 | 1,612.25 | 1,612.25 | 1,612.25 | 1,612.25 | 0 |
| December 23, 2025 | 1,613.15 | 1,614 | 1,614 | 1,614 | 1,613.15 | 4 |
| December 22, 2025 | 1,625 | 1,617 | 1,617 | 1,625 | 1,617 | 516 |
| December 19, 2025 | 1,627.25 | 1,627.25 | 1,627.25 | 1,627.25 | 1,627.25 | 0 |
| December 18, 2025 | 1,627.25 | 1,627.25 | 1,627.25 | 1,627.25 | 1,627.25 | 0 |
| December 17, 2025 | 1,632.5 | 1,622.75 | 1,622.75 | 1,636 | 1,622.75 | 883 |
| December 16, 2025 | 1,616.15 | 1,618.75 | 1,618.75 | 1,620.55 | 1,616.15 | 3 |
| December 15, 2025 | 1,622.6 | 1,626.75 | 1,626.75 | 1,626.75 | 1,622.6 | 14 |
| December 12, 2025 | 1,630 | 1,629 | 1,629 | 1,630.4 | 1,629 | 3,100 |
| December 11, 2025 | 1,627.9 | 1,624.5 | 1,624.5 | 1,628.5 | 1,624.5 | 842 |
| December 10, 2025 | 1,662.5 | 1,657.25 | 1,631.1 | 1,662.5 | 1,657.25 | 244 |
| December 09, 2025 | 1,663.05 | 1,659 | 1,632.82 | 1,663.7 | 1,659 | 8 |
| December 08, 2025 | 1,667.25 | 1,659.5 | 1,633.32 | 1,667.25 | 1,659.5 | 214 |
| December 05, 2025 | 1,667.95 | 1,666 | 1,639.71 | 1,667.95 | 1,666 | 6 |
| December 04, 2025 | 1,662.3 | 1,664.25 | 1,664.25 | 1,664.25 | 1,661.5 | 904 |
| December 03, 2025 | 1,669.75 | 1,665.75 | 1,665.75 | 1,669.75 | 1,665.75 | 8 |
| December 02, 2025 | 1,676.2 | 1,677.75 | 1,677.75 | 1,681.25 | 1,676.2 | 340 |
| December 01, 2025 | 1,671.65 | 1,670.25 | 1,670.25 | 1,671.65 | 1,670.25 | 8 |
| November 28, 2025 | 1,676.35 | 1,674.5 | 1,674.5 | 1,676.35 | 1,674.5 | 2 |
| November 27, 2025 | 1,673 | 1,673 | 1,673 | 1,673 | 1,673 | 0 |
| November 26, 2025 | 1,677.8 | 1,673.25 | 1,673.25 | 1,677.8 | 1,673.25 | 603 |
| November 25, 2025 | 1,673.5 | 1,675.5 | 1,675.5 | 1,697.9 | 1,671 | 1,204 |