1,661.50
-8.25(-0.49%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1,669 | 1,661.5 | 1,661.5 | 1,669 | 1,660.8 | 105 |
| November 06, 2025 | 1,675.5 | 1,669.75 | 1,669.75 | 1,675.5 | 1,667.42 | 490 |
| November 05, 2025 | 1,676.75 | 1,676.75 | 1,676.75 | 1,676.75 | 1,676.75 | 0 |
| November 04, 2025 | 1,674 | 1,677.5 | 1,677.5 | 1,677.5 | 1,674 | 1,050 |
| November 03, 2025 | 1,676.5 | 1,667.75 | 1,667.75 | 1,676.5 | 1,667.75 | 3 |
| October 31, 2025 | 1,677.05 | 1,672.25 | 1,672.25 | 1,677.05 | 1,672.25 | 6 |
| October 30, 2025 | 1,671.5 | 1,675.25 | 1,675.25 | 1,688.2 | 1,663.15 | 8,557 |
| October 29, 2025 | 1,672.75 | 1,672 | 1,672 | 1,676.88 | 1,672 | 1,900 |
| October 28, 2025 | 1,666.65 | 1,665.75 | 1,665.75 | 1,666.65 | 1,665.75 | 3 |
| October 27, 2025 | 1,660.3 | 1,658 | 1,658 | 1,660.3 | 1,656.5 | 4,202 |
| October 24, 2025 | 1,655.95 | 1,656 | 1,656 | 1,656 | 1,655.95 | 8 |
| October 23, 2025 | 1,649.14 | 1,651 | 1,651 | 1,651 | 1,649.14 | 302 |
| October 22, 2025 | 1,648.62 | 1,642.75 | 1,642.75 | 1,674.55 | 1,642.75 | 1,237 |
| October 21, 2025 | 1,645.5 | 1,642.5 | 1,642.5 | 1,646.5 | 1,639.01 | 95 |
| October 20, 2025 | 1,638.31 | 1,636 | 1,636 | 1,638.5 | 1,636 | 137 |
| October 17, 2025 | 1,627 | 1,633.5 | 1,633.5 | 1,633.5 | 1,623.22 | 13 |
| October 16, 2025 | 1,635.5 | 1,628.5 | 1,628.5 | 1,635.5 | 1,628.5 | 368 |
| October 15, 2025 | 1,643 | 1,637 | 1,637 | 1,643.5 | 1,637 | 346 |
| October 14, 2025 | 1,641.89 | 1,638.75 | 1,638.75 | 1,646 | 1,635.68 | 151 |
| October 13, 2025 | 1,634 | 1,634.25 | 1,634.25 | 1,635.5 | 1,634 | 2,102 |
| October 10, 2025 | 1,645.35 | 1,629 | 1,629 | 1,645.35 | 1,629 | 556 |
| October 09, 2025 | 1,634.3 | 1,641 | 1,641 | 1,641 | 1,633.74 | 594 |
| October 08, 2025 | 1,637 | 1,639.5 | 1,639.5 | 1,639.5 | 1,637 | 2,907 |
| October 07, 2025 | 1,635 | 1,636.25 | 1,636.25 | 1,641 | 1,635 | 693 |
| October 06, 2025 | 1,633.18 | 1,634.25 | 1,634.25 | 1,636.5 | 1,633.18 | 6 |
| October 03, 2025 | 1,633.75 | 1,633.75 | 1,633.75 | 1,633.75 | 1,633.75 | 0 |
| October 02, 2025 | 1,642 | 1,640 | 1,640 | 1,642 | 1,638.68 | 25 |
| October 01, 2025 | 1,629 | 1,628.75 | 1,628.75 | 1,629 | 1,628.75 | 2 |
| September 30, 2025 | 1,629.3 | 1,630.75 | 1,630.75 | 1,635 | 1,629.3 | 4 |
| September 29, 2025 | 1,635.5 | 1,631.75 | 1,631.75 | 1,635.5 | 1,631.75 | 50 |
| September 26, 2025 | 1,638 | 1,635.25 | 1,635.25 | 1,638 | 1,635.25 | 2 |
| September 25, 2025 | 1,638.47 | 1,641 | 1,641 | 1,641 | 1,637.5 | 97 |
| September 24, 2025 | 1,635.87 | 1,633.5 | 1,633.5 | 1,639 | 1,632.83 | 651 |
| September 23, 2025 | 1,629 | 1,624.5 | 1,624.5 | 1,629 | 1,586.83 | 252 |
| September 22, 2025 | 1,628.5 | 1,625.25 | 1,625.25 | 1,628.5 | 1,625.25 | 11 |
| September 19, 2025 | 1,625.29 | 1,627 | 1,627 | 1,629.77 | 1,623.78 | 4,542 |
| September 18, 2025 | 1,612.5 | 1,618.25 | 1,618.25 | 1,618.25 | 1,612.5 | 35 |
| September 17, 2025 | 1,609 | 1,603.75 | 1,603.75 | 1,609 | 1,602.8 | 205 |
| September 16, 2025 | 1,608.5 | 1,606.25 | 1,606.25 | 1,608.5 | 1,606.25 | 6 |
| September 15, 2025 | 1,614.5 | 1,610.75 | 1,610.75 | 1,614.5 | 1,610.75 | 2 |
| September 12, 2025 | 1,611.81 | 1,610.75 | 1,610.75 | 1,615.6 | 1,608.04 | 573 |
| September 11, 2025 | 1,613.4 | 1,613.5 | 1,613.5 | 1,613.5 | 1,611.8 | 102 |
| September 10, 2025 | 1,641.5 | 1,636.75 | 1,610.59 | 1,641.5 | 1,633.8 | 1,271 |
| September 09, 2025 | 1,643.5 | 1,640.75 | 1,614.52 | 1,643.5 | 1,636.78 | 2 |
| September 08, 2025 | 1,637.7 | 1,638.75 | 1,638.75 | 1,638.75 | 1,637.7 | 16 |
| September 05, 2025 | 1,643.5 | 1,640.75 | 1,640.75 | 1,644.5 | 1,639 | 7,787 |
| September 04, 2025 | 1,636.95 | 1,638.75 | 1,638.75 | 1,642.5 | 1,636.95 | 416 |
| September 03, 2025 | 1,640 | 1,634.25 | 1,634.25 | 1,641 | 1,633 | 6,362 |
| September 02, 2025 | 1,637.5 | 1,639 | 1,639 | 1,642.91 | 1,633.5 | 8,115 |
| September 01, 2025 | 1,628 | 1,623.75 | 1,623.75 | 1,628 | 1,623.75 | 4 |
| August 29, 2025 | 1,637 | 1,627.75 | 1,627.75 | 1,637 | 1,627.75 | 16 |
| August 28, 2025 | 1,631.4 | 1,628.25 | 1,628.25 | 1,631.4 | 1,628.25 | 479 |
| August 27, 2025 | 1,633.35 | 1,628.75 | 1,628.75 | 1,635 | 1,628.75 | 223 |
| August 26, 2025 | 1,624.68 | 1,622.25 | 1,622.25 | 1,629 | 1,622.25 | 4,216 |
| August 22, 2025 | 1,627 | 1,616.75 | 1,616.75 | 1,627 | 1,616.75 | 614 |
| August 21, 2025 | 1,619 | 1,620.25 | 1,620.25 | 1,620.25 | 1,619 | 25 |
| August 20, 2025 | 1,615.5 | 1,617.75 | 1,617.75 | 1,617.75 | 1,615.5 | 22 |
| August 19, 2025 | 1,607.43 | 1,612.25 | 1,612.25 | 1,613 | 1,607.43 | 204 |
| August 18, 2025 | 1,610 | 1,608.75 | 1,608.75 | 1,610 | 1,608.75 | 174 |
| August 15, 2025 | 1,602.5 | 1,602.5 | 1,602.5 | 1,602.5 | 1,602.5 | 0 |