Fidelity Advisor Balanced Fund Class M (FAIGX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FAIGX Historical Return
If you invested $1000 in Fidelity Advisor Balanced Fund Class M (FAIGX) 10 years ago, it would be worth $2,157.59 as of August 22, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $1,143.13. This corresponds to total returns of 115.76%, 14.31%, respectively, with annualized returns of 7.99%, 2.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FAIGX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 19, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0 |
| December 18, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0 |
| December 17, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0 |
| December 16, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0 |
| December 13, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0 |
| December 12, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0 |
| December 11, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0 |
| December 10, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0 |
| December 09, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0 |
| December 06, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0 |
| December 05, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0 |
| December 04, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0 |
| December 03, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0 |
| December 02, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0 |
| November 29, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0 |
| November 27, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0 |
| November 26, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0 |
| November 25, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0 |
| November 22, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0 |
| November 21, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0 |
| November 20, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0 |
| November 19, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0 |
| November 18, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0 |
| November 15, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0 |
| November 14, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0 |
| November 13, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0 |
| November 12, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0 |
| November 11, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0 |
| November 08, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0 |
| November 07, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0 |
| November 06, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0 |
| November 05, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0 |
| November 04, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0 |
| November 01, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0 |
| October 31, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0 |
| October 30, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0 |
| October 29, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0 |
| October 28, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0 |
| October 25, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0 |
| October 24, 2024 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0 |
| October 23, 2024 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0 |
| October 22, 2024 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0 |
| October 21, 2024 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0 |
| October 18, 2024 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0 |
| October 17, 2024 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0 |
| October 16, 2024 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0 |
| October 15, 2024 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0 |
| October 14, 2024 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0 |
| October 11, 2024 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0 |
| October 10, 2024 | 30.52 | 30.52 | 30.42 | 30.52 | 30.52 | 0 |
| October 09, 2024 | 30.53 | 30.53 | 30.43 | 30.53 | 30.53 | 0 |
| October 08, 2024 | 30.46 | 30.46 | 30.36 | 30.46 | 30.46 | 0 |
| October 07, 2024 | 30.28 | 30.28 | 30.18 | 30.28 | 30.28 | 0 |
| October 04, 2024 | 30.49 | 30.49 | 30.39 | 30.49 | 30.49 | 0 |
| October 03, 2024 | 30.37 | 30.37 | 30.27 | 30.37 | 30.37 | 0 |
| October 02, 2024 | 30.43 | 30.43 | 30.33 | 30.43 | 30.43 | 0 |
| October 01, 2024 | 30.46 | 30.46 | 30.36 | 30.46 | 30.46 | 0 |
| September 30, 2024 | 30.6 | 30.6 | 30.5 | 30.6 | 30.6 | 0 |
| September 27, 2024 | 30.56 | 30.56 | 30.46 | 30.56 | 30.56 | 0 |
| September 26, 2024 | 30.58 | 30.58 | 30.48 | 30.58 | 30.58 | 0 |
AD
