30.01
-0.01(-0.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 19, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| December 18, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| December 17, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| December 16, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| December 13, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| December 12, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| December 11, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| December 10, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| December 09, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| December 06, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| December 05, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| December 04, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| December 03, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| December 02, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| November 29, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| November 27, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| November 26, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| November 25, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| November 22, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| November 21, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| November 20, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| November 19, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| November 18, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| November 15, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| November 14, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| November 13, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| November 12, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| November 11, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| November 08, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| November 07, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| November 06, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| November 05, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| November 04, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| November 01, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| October 31, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| October 30, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| October 29, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| October 28, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| October 25, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| October 24, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0 |
| October 23, 2024 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0 |
| October 22, 2024 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0 |
| October 21, 2024 | 31 | 31 | 31 | 31 | 31 | 0 |
| October 18, 2024 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0 |
| October 17, 2024 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0 |
| October 16, 2024 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0 |
| October 15, 2024 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0 |
| October 14, 2024 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0 |
| October 11, 2024 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0 |
| October 10, 2024 | 30.86 | 30.86 | 30.73 | 30.86 | 30.86 | 0 |
| October 09, 2024 | 30.87 | 30.87 | 30.73 | 30.87 | 30.87 | 0 |
| October 08, 2024 | 30.8 | 30.8 | 30.67 | 30.8 | 30.8 | 0 |
| October 07, 2024 | 30.62 | 30.62 | 30.49 | 30.62 | 30.62 | 0 |
| October 04, 2024 | 30.84 | 30.84 | 30.71 | 30.84 | 30.84 | 0 |
| October 03, 2024 | 30.71 | 30.71 | 30.58 | 30.71 | 30.71 | 0 |
| October 02, 2024 | 30.78 | 30.78 | 30.65 | 30.78 | 30.78 | 0 |
| October 01, 2024 | 30.8 | 30.8 | 30.67 | 30.8 | 30.8 | 0 |
| September 30, 2024 | 30.94 | 30.94 | 30.8 | 30.94 | 30.94 | 0 |
| September 27, 2024 | 30.9 | 30.9 | 30.76 | 30.9 | 30.9 | 0 |
| September 26, 2024 | 30.92 | 30.92 | 30.78 | 30.92 | 30.92 | 0 |