Fidelity Advisor Balanced Fund (FAIOX) NASDAQ

30.01

-0.01(-0.03%)

Updated at December 19, 2024 08:01PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 19, 202430.0130.0130.0130.0130.010
December 18, 202430.0130.0130.0130.0130.010
December 17, 202430.0130.0130.0130.0130.010
December 16, 202430.0130.0130.0130.0130.010
December 13, 202430.0130.0130.0130.0130.010
December 12, 202430.0130.0130.0130.0130.010
December 11, 202430.0130.0130.0130.0130.010
December 10, 202430.0130.0130.0130.0130.010
December 09, 202430.0130.0130.0130.0130.010
December 06, 202430.0130.0130.0130.0130.010
December 05, 202430.0130.0130.0130.0130.010
December 04, 202430.0130.0130.0130.0130.010
December 03, 202430.0130.0130.0130.0130.010
December 02, 202430.0130.0130.0130.0130.010
November 29, 202430.0130.0130.0130.0130.010
November 27, 202430.0130.0130.0130.0130.010
November 26, 202430.0130.0130.0130.0130.010
November 25, 202430.0130.0130.0130.0130.010
November 22, 202430.0130.0130.0130.0130.010
November 21, 202430.0130.0130.0130.0130.010
November 20, 202430.0130.0130.0130.0130.010
November 19, 202430.0130.0130.0130.0130.010
November 18, 202430.0130.0130.0130.0130.010
November 15, 202430.0130.0130.0130.0130.010
November 14, 202430.0130.0130.0130.0130.010
November 13, 202430.0130.0130.0130.0130.010
November 12, 202430.0130.0130.0130.0130.010
November 11, 202430.0130.0130.0130.0130.010
November 08, 202430.0130.0130.0130.0130.010
November 07, 202430.0130.0130.0130.0130.010
November 06, 202430.0130.0130.0130.0130.010
November 05, 202430.0130.0130.0130.0130.010
November 04, 202430.0130.0130.0130.0130.010
November 01, 202430.0130.0130.0130.0130.010
October 31, 202430.0130.0130.0130.0130.010
October 30, 202430.0130.0130.0130.0130.010
October 29, 202430.0130.0130.0130.0130.010
October 28, 202430.0130.0130.0130.0130.010
October 25, 202430.0130.0130.0130.0130.010
October 24, 202430.0230.0230.0230.0230.020
October 23, 202429.9629.9629.9629.9629.960
October 22, 202430.1730.1730.1730.1730.170
October 21, 202431313131310
October 18, 202431.0831.0831.0831.0831.080
October 17, 202430.9830.9830.9830.9830.980
October 16, 202431.0231.0231.0231.0231.020
October 15, 202430.8930.8930.8930.8930.890
October 14, 202431.0331.0331.0331.0331.030
October 11, 202430.8830.8830.8830.8830.880
October 10, 202430.8630.8630.7330.8630.860
October 09, 202430.8730.8730.7330.8730.870
October 08, 202430.830.830.6730.830.80
October 07, 202430.6230.6230.4930.6230.620
October 04, 202430.8430.8430.7130.8430.840
October 03, 202430.7130.7130.5830.7130.710
October 02, 202430.7830.7830.6530.7830.780
October 01, 202430.830.830.6730.830.80
September 30, 202430.9430.9430.830.9430.940
September 27, 202430.930.930.7630.930.90
September 26, 202430.9230.9230.7830.9230.920
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved