0.53
+0(+0.00%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 1.07M |
September 25, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 16,770 |
September 24, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.52 | 508,178 |
September 23, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 512,707 |
September 22, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.52 | 2.19M |
September 19, 2025 | 0.52 | 0.53 | 0.53 | 0.53 | 0.52 | 212,058 |
September 18, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.52 | 63,801 |
September 17, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.52 | 88,885 |
September 16, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.52 | 308,040 |
September 15, 2025 | 0.53 | 0.53 | 0.53 | 0.54 | 0.52 | 741,307 |
September 12, 2025 | 0.53 | 0.53 | 0.53 | 0.54 | 0.53 | 214,788 |
September 11, 2025 | 0.53 | 0.53 | 0.53 | 0.54 | 0.53 | 1.48M |
September 10, 2025 | 0.54 | 0.53 | 0.53 | 0.54 | 0.53 | 365,879 |
September 09, 2025 | 0.54 | 0.53 | 0.53 | 0.54 | 0.53 | 864,252 |
September 08, 2025 | 0.53 | 0.53 | 0.53 | 0.55 | 0.53 | 157,195 |
September 05, 2025 | 0.54 | 0.53 | 0.53 | 0.54 | 0.53 | 268,744 |
September 04, 2025 | 0.53 | 0.53 | 0.53 | 0.54 | 0.53 | 193,720 |
September 03, 2025 | 0.53 | 0.53 | 0.53 | 0.54 | 0.53 | 653,300 |
September 02, 2025 | 0.53 | 0.54 | 0.54 | 0.54 | 0.53 | 245,868 |
September 01, 2025 | 0.52 | 0.53 | 0.53 | 0.53 | 0.52 | 329,967 |
August 29, 2025 | 0.53 | 0.52 | 0.52 | 0.53 | 0.52 | 49,550 |
August 28, 2025 | 0.53 | 0.53 | 0.53 | 0.54 | 0.52 | 74,729 |
August 27, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.52 | 242,708 |
August 26, 2025 | 0.53 | 0.53 | 0.53 | 0.54 | 0.53 | 96,011 |
August 22, 2025 | 0.54 | 0.53 | 0.53 | 0.54 | 0.52 | 40,052 |
August 21, 2025 | 0.52 | 0.53 | 0.53 | 0.54 | 0.52 | 346,389 |
August 20, 2025 | 0.53 | 0.53 | 0.53 | 0.54 | 0.53 | 257,772 |
August 19, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.52 | 47,096 |
August 18, 2025 | 0.52 | 0.52 | 0.52 | 0.53 | 0.52 | 168,559 |
August 15, 2025 | 0.52 | 0.52 | 0.52 | 0.53 | 0.52 | 81,618 |
August 14, 2025 | 0.53 | 0.52 | 0.52 | 0.53 | 0.52 | 153,326 |
August 13, 2025 | 0.54 | 0.54 | 0.52 | 0.54 | 0.53 | 234,897 |
August 12, 2025 | 0.54 | 0.54 | 0.52 | 0.54 | 0.53 | 446,831 |
August 11, 2025 | 0.54 | 0.54 | 0.52 | 0.54 | 0.53 | 835,298 |
August 08, 2025 | 0.54 | 0.54 | 0.52 | 0.54 | 0.53 | 1.27M |
August 07, 2025 | 0.54 | 0.54 | 0.52 | 0.54 | 0.53 | 210,427 |
August 06, 2025 | 0.54 | 0.54 | 0.52 | 0.54 | 0.53 | 1.15M |
August 05, 2025 | 0.53 | 0.53 | 0.51 | 0.54 | 0.53 | 517,652 |
August 04, 2025 | 0.53 | 0.53 | 0.51 | 0.54 | 0.53 | 687,289 |
August 01, 2025 | 0.54 | 0.53 | 0.51 | 0.54 | 0.53 | 226,735 |
July 31, 2025 | 0.54 | 0.53 | 0.51 | 0.54 | 0.53 | 294,225 |
July 30, 2025 | 0.53 | 0.53 | 0.53 | 0.54 | 0.53 | 52,430 |
July 29, 2025 | 0.54 | 0.53 | 0.53 | 0.54 | 0.53 | 399,181 |
July 28, 2025 | 0.54 | 0.53 | 0.53 | 0.54 | 0.53 | 608,240 |
July 25, 2025 | 0.53 | 0.54 | 0.54 | 0.54 | 0.53 | 845,078 |
July 24, 2025 | 0.53 | 0.54 | 0.54 | 0.54 | 0.53 | 78,287 |
July 23, 2025 | 0.54 | 0.53 | 0.53 | 0.54 | 0.53 | 192,548 |
July 22, 2025 | 0.54 | 0.54 | 0.54 | 0.55 | 0.53 | 329,746 |
July 21, 2025 | 0.54 | 0.53 | 0.53 | 0.54 | 0.53 | 211,169 |
July 18, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 176,594 |
July 17, 2025 | 0.55 | 0.54 | 0.54 | 0.55 | 0.53 | 453,171 |
July 16, 2025 | 0.54 | 0.54 | 0.54 | 0.55 | 0.54 | 2.36M |
July 15, 2025 | 0.55 | 0.54 | 0.54 | 0.55 | 0.54 | 112,291 |
July 14, 2025 | 0.55 | 0.54 | 0.54 | 0.55 | 0.53 | 473,836 |
July 11, 2025 | 0.55 | 0.54 | 0.54 | 0.55 | 0.54 | 221,678 |
July 10, 2025 | 0.55 | 0.54 | 0.54 | 0.55 | 0.54 | 183,648 |
July 09, 2025 | 0.55 | 0.54 | 0.54 | 0.55 | 0.54 | 33,299 |
July 08, 2025 | 0.54 | 0.54 | 0.54 | 0.55 | 0.54 | 358,139 |
July 07, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 145,072 |
July 04, 2025 | 0.54 | 0.54 | 0.54 | 0.55 | 0.54 | 259,315 |