Fair Oaks Income Limited (FAIR.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Fair Oaks Income Limited (FAIR.L) 10 years ago, it would be worth €1,623.48 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,226.3, while €1000 invested 1 year ago would be worth €885.21. This corresponds to total returns of 62.35%, 22.63%, -11.48%, respectively, with annualized returns of 4.96%, 4.16%, -11.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.01 | 4.01 | 4.01 | 4.06 | 3.97 | 33,546 |
| July 30, 2026 | 4 | 4 | 4 | 4.06 | 4 | 63,771 |
| July 29, 2026 | 4.01 | 4.01 | 4.01 | 4.06 | 3.96 | 6,090 |
| July 28, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 3.96 | 2,391 |
| July 27, 2026 | 4 | 4.01 | 4.01 | 4.06 | 3.94 | 29,988 |
| July 24, 2026 | 4 | 4 | 4 | 4.06 | 3.94 | 3,948 |
| July 23, 2026 | 4 | 4 | 4 | 4.06 | 4 | 5,083 |
| July 22, 2026 | 4 | 4 | 4 | 4.06 | 3.94 | 786 |
| July 21, 2026 | 4 | 4 | 4 | 4 | 3.94 | 3,748 |
| July 20, 2026 | 4 | 4 | 4 | 4.06 | 3.95 | 22,652 |
| July 17, 2026 | 4 | 4 | 4 | 4 | 3.95 | 5,759 |
| July 16, 2026 | 4 | 3.94 | 3.94 | 4.06 | 3.94 | 4,362 |
| July 15, 2026 | 4 | 4.06 | 4.06 | 4.06 | 4 | 47 |
| July 14, 2026 | 4 | 3.94 | 3.94 | 4.06 | 3.94 | 8,199 |
| July 13, 2026 | 4 | 3.94 | 3.94 | 4.06 | 3.94 | 16,991 |
| July 10, 2026 | 4 | 4 | 4 | 4.06 | 3.95 | 5,794 |
| July 09, 2026 | 4 | 4 | 4 | 4.06 | 3.95 | 23,800 |
| July 08, 2026 | 4 | 3.94 | 3.94 | 4.06 | 3.94 | 34 |
| July 07, 2026 | 4 | 4 | 4 | 4.06 | 3.94 | 10,320 |
| July 06, 2026 | 4 | 4 | 4 | 4.06 | 3.94 | 34,557 |
| July 03, 2026 | 3.96 | 3.96 | 3.96 | 4.1 | 3.92 | 19,292 |
| July 02, 2026 | 3.95 | 3.98 | 3.98 | 3.98 | 3.95 | 20,024 |
| July 01, 2026 | 4.02 | 4.1 | 4.1 | 4.1 | 3.94 | 4,118 |
| June 30, 2026 | 4.02 | 4.02 | 4.02 | 4.1 | 3.94 | 34,475 |
| June 29, 2026 | 3.96 | 4.04 | 4.04 | 4.1 | 3.94 | 38,273 |
| June 26, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 3.94 | 15,556 |
| June 25, 2026 | 4.02 | 3.96 | 3.96 | 4.02 | 3.94 | 16,550 |
| June 24, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 3.95 | 18,842 |
| June 23, 2026 | 4.02 | 4.02 | 4.02 | 4.1 | 3.96 | 2,465 |
| June 22, 2026 | 4.02 | 4.02 | 4.02 | 4.1 | 3.94 | 11,987 |
| June 19, 2026 | 4.02 | 4.02 | 4.02 | 4.04 | 4.02 | 4,786 |
| June 18, 2026 | 3.94 | 4.02 | 4.02 | 4.1 | 3.94 | 3,763 |
| June 17, 2026 | 4.02 | 4.04 | 4.04 | 4.1 | 3.94 | 37,548 |
| June 16, 2026 | 3.94 | 4.02 | 4.02 | 4.1 | 3.94 | 9,758 |
| June 15, 2026 | 4.02 | 3.96 | 3.96 | 4.1 | 3.94 | 32,007 |
| June 12, 2026 | 4.02 | 4.02 | 4.02 | 4.09 | 3.95 | 4,888 |
| June 11, 2026 | 4.02 | 4.01 | 4.01 | 4.09 | 3.96 | 20,565 |
| June 10, 2026 | 4.09 | 4.02 | 4.02 | 4.09 | 4 | 37,910 |
| June 09, 2026 | 4.05 | 4.05 | 4.05 | 4.09 | 3.96 | 33,293 |
| June 08, 2026 | 4 | 4.05 | 4.05 | 4.1 | 4 | 131,280 |
| June 05, 2026 | 4.07 | 4.05 | 4.05 | 4.07 | 4.01 | 16,956 |
| June 04, 2026 | 4.09 | 4.05 | 4.05 | 4.09 | 4 | 16,083 |
| June 03, 2026 | 4.1 | 4.11 | 4.11 | 4.15 | 4.1 | 3,573 |
| June 02, 2026 | 4.11 | 4.11 | 4.11 | 4.15 | 4.09 | 22,354 |
| June 01, 2026 | 4.11 | 4.1 | 4.1 | 4.15 | 4.06 | 38,968 |
| May 29, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.06 | 30,941 |
| May 28, 2026 | 4.11 | 4.11 | 4.11 | 4.15 | 4.06 | 9,995 |
| May 27, 2026 | 4.1 | 4.11 | 4.11 | 4.12 | 4.06 | 35,077 |
| May 26, 2026 | 4.1 | 4.11 | 4.11 | 4.15 | 4.06 | 74,975 |
| May 22, 2026 | 4.08 | 4.09 | 4.09 | 4.15 | 4 | 232,838 |
| May 21, 2026 | 4.07 | 4.07 | 4.07 | 4.15 | 4 | 17,001 |
| May 20, 2026 | 4.05 | 4.08 | 4.08 | 4.15 | 4 | 43,939 |
| May 19, 2026 | 4.05 | 4.08 | 4.08 | 4.15 | 4 | 22,311 |
| May 18, 2026 | 4.03 | 4 | 4 | 4.15 | 3.96 | 25,669 |
| May 15, 2026 | 3.92 | 3.98 | 3.98 | 4.05 | 3.8 | 240,605 |
| May 14, 2026 | 3.88 | 4 | 4 | 4.01 | 3.78 | 26,604 |
| May 13, 2026 | 3.88 | 3.88 | 3.88 | 4 | 3.79 | 71,054 |
| May 12, 2026 | 3.8 | 3.88 | 3.88 | 3.9 | 3.76 | 19,939 |
| May 11, 2026 | 3.83 | 3.83 | 3.83 | 3.9 | 3.75 | 1,812 |
| May 08, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.77 | 8,166 |