Fair Oaks Income Limited (FAIR.L) LSE

4.11

+0.005(+0.12%)

Updated at June 02 04:11PM

Currency In USD

FAIR.L Historical Return

If you invested $1000 in Fair Oaks Income Limited (FAIR.L) 10 years ago, it would be worth $1,655.24 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,282.81, while $1000 invested 1 year ago would be worth $910.2. This corresponds to total returns of 65.52%, 28.28%, -8.98%, respectively, with annualized returns of 5.17%, 5.1%, -8.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FAIR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.11	4.11	4.11	4.15	4.09	22,354
June 01, 2026	4.11	4.1	4.1	4.15	4.06	38,968
May 29, 2026	4.11	4.11	4.11	4.11	4.06	30,941
May 28, 2026	4.11	4.11	4.11	4.15	4.06	9,995
May 27, 2026	4.1	4.11	4.11	4.12	4.06	35,077
May 26, 2026	4.1	4.11	4.11	4.15	4.06	74,975
May 22, 2026	4.08	4.09	4.09	4.15	4	232,838
May 21, 2026	4.07	4.07	4.07	4.15	4	17,001
May 20, 2026	4.05	4.08	4.08	4.15	4	43,939
May 19, 2026	4.05	4.08	4.08	4.15	4	22,311
May 18, 2026	4.03	4	4	4.15	3.96	25,669
May 15, 2026	3.92	3.98	3.98	4.05	3.8	240,605
May 14, 2026	3.88	4	4	4.01	3.78	26,604
May 13, 2026	3.88	3.88	3.88	4	3.79	71,054
May 12, 2026	3.8	3.88	3.88	3.9	3.76	19,939
May 11, 2026	3.83	3.83	3.83	3.9	3.75	1,812
May 08, 2026	3.83	3.83	3.83	3.83	3.77	8,166
May 07, 2026	3.8	3.83	3.83	3.83	3.8	196
May 06, 2026	3.83	3.83	3.83	3.9	3.75	7,159
May 05, 2026	3.83	3.8	3.8	3.83	3.75	126
May 01, 2026	3.76	3.83	3.83	3.83	3.75	90
April 30, 2026	0.45	0.46	0.46	0.46	0.44	158,642
April 29, 2026	4.45	4.47	4.47	4.5	4.45	11,700
April 28, 2026	4.43	4.44	4.44	4.5	4.4	17,931
April 27, 2026	4.43	4.44	4.44	4.47	4.4	24,313
April 24, 2026	4.4	4.4	4.4	4.46	4.34	115,650
April 23, 2026	4.44	4.4	4.4	4.44	4.4	123,892
April 22, 2026	4.42	4.44	4.44	4.48	4.4	47,321
April 21, 2026	4.42	4.42	4.42	4.48	4.4	26,619
April 20, 2026	4.49	4.44	4.44	4.5	4.4	107,096
April 17, 2026	4.43	4.45	4.45	4.5	4.4	92,077
April 16, 2026	4.46	4.43	4.43	4.46	4.39	13,649
April 15, 2026	4.39	4.4	4.4	4.46	4.39	22,676
April 14, 2026	4.38	4.46	4.46	4.46	4.38	25,357
April 13, 2026	4.34	4.38	4.38	4.47	4.24	31,842
April 10, 2026	4.34	4.34	4.34	4.47	4.22	12,878
April 09, 2026	4.46	4.34	4.34	4.46	4.22	34,478
April 08, 2026	4.34	4.46	4.46	4.46	4.22	72,989
April 07, 2026	4.33	4.34	4.34	4.46	4.22	67,871
April 02, 2026	4.29	4.34	4.34	4.4	4.18	69,228
April 01, 2026	4.29	4.24	4.24	4.4	4.18	48,143
March 31, 2026	4.26	4.24	4.24	4.38	4.18	29,840
March 30, 2026	4.38	4.27	4.27	4.38	4.16	140,229
March 27, 2026	4.26	4.27	4.27	4.38	4.16	22,962
March 26, 2026	4.26	4.27	4.27	4.38	4.16	38,661
March 25, 2026	4.26	4.26	4.26	4.38	4.18	31,614
March 24, 2026	4.2	4.27	4.27	4.4	4.18	24,779
March 23, 2026	4.27	4.4	4.4	4.4	4.12	48,475
March 20, 2026	4.2	4.4	4.4	4.42	4.13	44,768
March 19, 2026	4.46	4.18	4.18	4.5	4.16	101,816
March 18, 2026	4.51	4.46	4.46	4.56	4.46	39,002
March 17, 2026	4.51	4.5	4.5	4.56	4.46	41,259
March 16, 2026	4.55	4.5	4.5	4.56	4.39	58,951
March 13, 2026	4.57	4.52	4.52	4.57	4.45	99,543
March 12, 2026	4.5	4.53	4.53	4.56	4.5	187,348
March 11, 2026	4.55	4.5	4.5	4.56	4.5	70,440
March 10, 2026	4.55	4.5	4.5	4.6	4.5	64,356
March 09, 2026	4.62	4.5	4.5	4.62	3.37	94,001
March 06, 2026	4.63	4.6	4.6	4.7	4.56	96,930
March 05, 2026	4.58	4.6	4.6	4.7	4.56	27,231