Fair Oaks Income Limited (FAIR.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FAIR.L Historical Return
If you invested €1000 in Fair Oaks Income Limited (FAIR.L) 10 years ago, it would be worth €1,421.43 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,177.51, while €1000 invested 1 year ago would be worth €854.08. This corresponds to total returns of 42.14%, 17.75%, -14.59%, respectively, with annualized returns of 3.58%, 3.32%, -14.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FAIR.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 3.98 | 3.98 | 3.98 | 4 | 3.95 | 36,745 |
| September 30, 2026 | 3.98 | 3.97 | 3.97 | 4 | 3.94 | 20,853 |
| September 29, 2026 | 3.98 | 3.97 | 3.97 | 4 | 3.94 | 2,368 |
| September 28, 2026 | 3.94 | 3.97 | 3.97 | 4.02 | 3.94 | 329,640 |
| September 25, 2026 | 4 | 3.98 | 3.98 | 4 | 3.96 | 9,090 |
| September 24, 2026 | 3.98 | 3.98 | 3.98 | 4.02 | 3.96 | 35,857 |
| September 23, 2026 | 3.92 | 4 | 4 | 4.02 | 3.92 | 3,233 |
| September 22, 2026 | 3.99 | 3.99 | 3.99 | 4.06 | 3.95 | 1,515 |
| September 21, 2026 | 3.92 | 3.99 | 3.99 | 4.06 | 3.92 | 15,924 |
| September 18, 2026 | 3.99 | 4 | 4 | 4.06 | 3.92 | 8,326 |
| September 17, 2026 | 3.99 | 3.99 | 3.99 | 4.06 | 3.92 | 7,733 |
| September 16, 2026 | 3.99 | 3.99 | 3.99 | 4.01 | 3.99 | 643 |
| September 15, 2026 | 3.99 | 4 | 4 | 4.06 | 3.92 | 11,251 |
| September 11, 2026 | 3.99 | 4 | 4 | 4 | 3.93 | 132,453 |
| September 10, 2026 | 3.99 | 3.99 | 3.99 | 4.1 | 3.97 | 12,136 |
| September 09, 2026 | 3.99 | 4.02 | 4.02 | 4.06 | 3.92 | 60,362 |
| September 08, 2026 | 3.99 | 3.99 | 3.99 | 4.02 | 3.93 | 2,396 |
| September 07, 2026 | 3.93 | 3.99 | 3.99 | 4.06 | 3.92 | 553 |
| September 04, 2026 | 3.92 | 3.96 | 3.96 | 4.06 | 3.92 | 58,157 |
| September 03, 2026 | 3.98 | 4 | 4 | 4.06 | 3.98 | 25,440 |
| September 02, 2026 | 3.98 | 3.98 | 3.98 | 4.04 | 3.95 | 1,099 |
| September 01, 2026 | 3.98 | 3.98 | 3.98 | 4 | 3.95 | 6,796 |
| August 28, 2026 | 4.02 | 3.98 | 3.98 | 4.06 | 3.9 | 13,671 |
| August 27, 2026 | 4.02 | 4.02 | 4.02 | 4.06 | 3.97 | 14,783 |
| August 26, 2026 | 4.01 | 4.06 | 4.06 | 4.06 | 4.01 | 22,037 |
| August 25, 2026 | 4.01 | 4.01 | 4.01 | 4.06 | 3.99 | 23,285 |
| August 24, 2026 | 4.01 | 4.01 | 4.01 | 4.1 | 4.01 | 16,478 |
| August 21, 2026 | 4.01 | 4 | 4 | 4.06 | 3.97 | 8,412 |
| August 20, 2026 | 4.01 | 4 | 4 | 4.06 | 3.97 | 9,327 |
| August 19, 2026 | 4.01 | 4 | 4 | 4.06 | 3.98 | 4,524 |
| August 18, 2026 | 4 | 4.02 | 4.02 | 4.1 | 3.97 | 6,073 |
| August 17, 2026 | 4.01 | 4.01 | 4.01 | 4.06 | 3.97 | 15,464 |
| August 14, 2026 | 4.01 | 4 | 4 | 4.06 | 3.96 | 3,702 |
| August 13, 2026 | 4.01 | 4.01 | 4.01 | 4.06 | 3.99 | 4,333 |
| August 12, 2026 | 4.01 | 4 | 4 | 4.06 | 3.96 | 2,500 |
| August 11, 2026 | 4.01 | 4 | 4 | 4.02 | 3.97 | 30,544 |
| August 10, 2026 | 4.01 | 4.01 | 4.01 | 4.06 | 4 | 15,930 |
| August 07, 2026 | 4.01 | 4.01 | 4.01 | 4.06 | 3.98 | 4,140 |
| August 06, 2026 | 4 | 4.01 | 4.01 | 4.06 | 3.96 | 7,072 |
| August 05, 2026 | 4.01 | 4.01 | 4.01 | 4.02 | 4 | 85,113 |
| August 04, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 3.96 | 18,543 |
| August 03, 2026 | 4.01 | 4.01 | 4.01 | 4.06 | 3.98 | 8,479 |
| July 31, 2026 | 4.01 | 4.01 | 4.01 | 4.06 | 3.97 | 33,546 |
| July 30, 2026 | 4 | 4 | 4 | 4.06 | 4 | 63,771 |
| July 29, 2026 | 4.01 | 4.01 | 4.01 | 4.06 | 3.96 | 6,090 |
| July 28, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 3.96 | 2,391 |
| July 27, 2026 | 4 | 4.01 | 4.01 | 4.06 | 3.94 | 29,988 |
| July 24, 2026 | 4 | 4 | 4 | 4.06 | 3.94 | 3,948 |
| July 23, 2026 | 4 | 4 | 4 | 4.06 | 4 | 5,083 |
| July 22, 2026 | 4 | 4 | 4 | 4.06 | 3.94 | 786 |
| July 21, 2026 | 4 | 4 | 4 | 4 | 3.94 | 3,748 |
| July 20, 2026 | 4 | 4 | 4 | 4.06 | 3.95 | 22,652 |
| July 17, 2026 | 4 | 4 | 4 | 4 | 3.95 | 5,759 |
| July 16, 2026 | 4 | 3.94 | 3.94 | 4.06 | 3.94 | 4,362 |
| July 15, 2026 | 4 | 4.06 | 4.06 | 4.06 | 4 | 47 |
| July 14, 2026 | 4 | 3.94 | 3.94 | 4.06 | 3.94 | 8,199 |
| July 13, 2026 | 4 | 3.94 | 3.94 | 4.06 | 3.94 | 16,991 |
| July 10, 2026 | 4 | 4 | 4 | 4.06 | 3.95 | 5,794 |
| July 09, 2026 | 4 | 4 | 4 | 4.06 | 3.95 | 23,800 |
| July 08, 2026 | 4 | 3.94 | 3.94 | 4.06 | 3.94 | 34 |
AD
