Fair Oaks Income Limited (FAIR.L) LSE

0.44

-0.004(-0.90%)

Updated at April 23 04:35PM

Currency In USD

FAIR.L Historical Return

If you invested $1000 in Fair Oaks Income Limited (FAIR.L) 10 years ago, it would be worth $1,843.16 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,400.03, while $1000 invested 1 year ago would be worth $1,037.81. This corresponds to total returns of 84.32%, 40%, 3.78%, respectively, with annualized returns of 6.3%, 6.97%, 3.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FAIR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	0.44	0.44	0.44	0.44	0.44	634,255
April 22, 2026	0.44	0.44	0.44	0.45	0.44	288,141
April 21, 2026	0.44	0.44	0.44	0.45	0.44	159,704
April 20, 2026	0.45	0.44	0.44	0.45	0.44	908,864
April 17, 2026	0.44	0.45	0.45	0.45	0.44	870,268
April 16, 2026	0.45	0.44	0.44	0.45	0.44	136,490
April 15, 2026	0.44	0.44	0.44	0.45	0.44	220,265
April 14, 2026	0.44	0.45	0.45	0.45	0.44	253,570
April 13, 2026	0.43	0.44	0.44	0.45	0.42	276,188
April 10, 2026	0.43	0.43	0.43	0.45	0.42	128,782
April 09, 2026	0.45	0.43	0.43	0.45	0.42	344,781
April 08, 2026	0.43	0.45	0.45	0.45	0.42	658,556
April 07, 2026	0.43	0.43	0.43	0.45	0.42	678,712
April 02, 2026	0.43	0.43	0.43	0.44	0.42	692,276
April 01, 2026	0.43	0.42	0.42	0.44	0.42	450,870
March 31, 2026	0.43	0.42	0.42	0.44	0.42	157,337
March 30, 2026	0.44	0.43	0.43	0.44	0.42	1.04M
March 27, 2026	0.43	0.43	0.43	0.44	0.42	187,328
March 26, 2026	0.43	0.43	0.43	0.44	0.42	345,610
March 25, 2026	0.43	0.43	0.43	0.44	0.42	252,250
March 24, 2026	0.42	0.43	0.43	0.44	0.42	183,037
March 23, 2026	0.43	0.44	0.44	0.44	0.41	465,148
March 20, 2026	0.42	0.44	0.44	0.44	0.41	425,143
March 19, 2026	0.45	0.42	0.42	0.45	0.42	950,588
March 18, 2026	0.45	0.45	0.45	0.46	0.45	381,628
March 17, 2026	0.45	0.45	0.45	0.46	0.45	412,589
March 16, 2026	0.46	0.45	0.45	0.46	0.44	588,950
March 13, 2026	0.46	0.45	0.45	0.46	0.45	842,873
March 12, 2026	0.45	0.45	0.45	0.46	0.45	1.57M
March 11, 2026	0.46	0.45	0.45	0.46	0.45	567,710
March 10, 2026	0.46	0.45	0.45	0.46	0.45	495,483
March 09, 2026	0.46	0.45	0.45	0.46	0.34	600,746
March 06, 2026	0.46	0.46	0.46	0.47	0.46	876,977
March 05, 2026	0.46	0.46	0.46	0.47	0.46	272,305
March 04, 2026	0.46	0.46	0.46	0.47	0.45	827,737
March 03, 2026	0.47	0.46	0.46	0.47	0.46	345,117
March 02, 2026	0.47	0.46	0.46	0.48	0.45	730,968
February 27, 2026	0.48	0.47	0.47	0.48	0.47	96,078
February 26, 2026	0.48	0.47	0.47	0.48	0.46	225,473
February 25, 2026	0.49	0.47	0.47	0.49	0.47	536,381
February 24, 2026	0.49	0.48	0.48	0.49	0.48	379,486
February 23, 2026	0.5	0.48	0.48	0.51	0.48	1.75M
February 20, 2026	0.5	0.5	0.5	0.51	0.5	359,115
February 19, 2026	0.49	0.5	0.5	0.51	0.49	447,213
February 18, 2026	0.5	0.5	0.5	0.51	0.5	349,246
February 17, 2026	0.5	0.5	0.5	0.51	0.49	5.84M
February 16, 2026	0.5	0.5	0.5	0.51	0.49	922,231
February 13, 2026	0.49	0.5	0.5	0.5	0.49	270,763
February 12, 2026	0.49	0.5	0.5	0.5	0.49	118,704
February 11, 2026	0.51	0.51	0.47	0.52	0.51	656,313
February 10, 2026	0.51	0.52	0.48	0.52	0.51	214,373
February 09, 2026	0.5	0.51	0.47	0.52	0.5	184,172
February 06, 2026	0.51	0.51	0.47	0.52	0.5	251,815
February 05, 2026	0.51	0.51	0.47	0.51	0.5	400,143
February 04, 2026	0.5	0.5	0.46	0.51	0.5	320,938
February 03, 2026	0.49	0.5	0.46	0.51	0.49	659,858
February 02, 2026	0.49	0.49	0.45	0.5	0.48	478,692
January 30, 2026	0.49	0.49	0.45	0.49	0.48	689,186
January 29, 2026	0.49	0.49	0.45	0.49	0.48	512,705
January 28, 2026	0.49	0.49	0.45	0.49	0.48	665,410