Fair Oaks Income Limited (FAIR.L) LSE

0.43

+0.01(+2.36%)

Updated at April 02 04:11PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	0.43	0.43	0.43	0.44	0.42	692,276
April 01, 2026	0.43	0.42	0.42	0.44	0.42	450,870
March 31, 2026	0.43	0.42	0.42	0.44	0.42	157,337
March 30, 2026	0.44	0.43	0.43	0.44	0.42	1.04M
March 27, 2026	0.43	0.43	0.43	0.44	0.42	187,328
March 26, 2026	0.43	0.43	0.43	0.44	0.42	345,610
March 25, 2026	0.43	0.43	0.43	0.44	0.42	252,250
March 24, 2026	0.42	0.43	0.43	0.44	0.42	183,037
March 23, 2026	0.43	0.44	0.44	0.44	0.41	465,148
March 20, 2026	0.42	0.44	0.44	0.44	0.41	425,143
March 19, 2026	0.45	0.42	0.42	0.45	0.42	950,588
March 18, 2026	0.45	0.45	0.45	0.46	0.45	381,628
March 17, 2026	0.45	0.45	0.45	0.46	0.45	412,589
March 16, 2026	0.46	0.45	0.45	0.46	0.44	588,950
March 13, 2026	0.46	0.45	0.45	0.46	0.45	842,873
March 12, 2026	0.45	0.45	0.45	0.46	0.45	1.57M
March 11, 2026	0.46	0.45	0.45	0.46	0.45	567,710
March 10, 2026	0.46	0.45	0.45	0.46	0.45	495,483
March 09, 2026	0.46	0.45	0.45	0.46	0.34	600,746
March 06, 2026	0.46	0.46	0.46	0.47	0.46	876,977
March 05, 2026	0.46	0.46	0.46	0.47	0.46	272,305
March 04, 2026	0.46	0.46	0.46	0.47	0.45	827,737
March 03, 2026	0.47	0.46	0.46	0.47	0.46	345,117
March 02, 2026	0.47	0.46	0.46	0.48	0.45	730,968
February 27, 2026	0.48	0.47	0.47	0.48	0.47	96,078
February 26, 2026	0.48	0.47	0.47	0.48	0.46	225,473
February 25, 2026	0.49	0.47	0.47	0.49	0.47	536,381
February 24, 2026	0.49	0.48	0.48	0.49	0.48	379,486
February 23, 2026	0.5	0.48	0.48	0.51	0.48	1.75M
February 20, 2026	0.5	0.5	0	0.51	0.5	359,115
February 19, 2026	0.49	0.5	0	0.51	0.49	447,213
February 18, 2026	0.5	0.5	0	0.51	0.5	349,246
February 17, 2026	0.5	0.5	0	0.51	0.49	5.84M
February 16, 2026	0.5	0.5	0	0.51	0.49	922,231
February 13, 2026	0.49	0.5	0	0.5	0.49	270,763
February 12, 2026	0.49	0.5	0	0.5	0.49	118,704
February 11, 2026	0.51	0.51	0	0.52	0.51	656,313
February 10, 2026	0.51	0.52	0	0.52	0.51	214,373
February 09, 2026	0.5	0.51	0	0.52	0.5	184,172
February 06, 2026	0.51	0.51	0	0.52	0.5	251,815
February 05, 2026	0.51	0.51	0	0.51	0.5	400,143
February 04, 2026	0.5	0.5	0	0.51	0.5	320,938
February 03, 2026	0.49	0.5	0	0.51	0.49	659,858
February 02, 2026	0.49	0.49	0	0.5	0.48	478,692
January 30, 2026	0.49	0.49	0	0.49	0.48	689,186
January 29, 2026	0.49	0.49	0	0.49	0.48	512,705
January 28, 2026	0.49	0.49	0	0.49	0.48	665,410
January 27, 2026	0.49	0.49	0	0.49	0.48	1.56M
January 26, 2026	0.49	0.49	0	0.49	0.48	2.21M
January 23, 2026	0.49	0.49	0	0.49	0.48	99,679
January 22, 2026	0.49	0.49	0	0.49	0.48	80,937
January 21, 2026	0.48	0.48	0	0.49	0.48	1.03M
January 20, 2026	0.48	0.48	0	0.49	0.48	1.67M
January 19, 2026	0.48	0.48	0	0.48	0.48	954,230
January 16, 2026	0.48	0.48	0	0.49	0.48	257,027
January 15, 2026	0.48	0.48	0	0.48	0.48	323,443
January 14, 2026	0.47	0.48	0	0.48	0.47	373,588
January 13, 2026	0.48	0.47	0	0.48	0.47	294,963
January 12, 2026	0.48	0.48	0	0.48	0.47	604,273
January 09, 2026	0.48	0.48	0	0.48	0.47	567,674