Fairchem Organics Limited (FAIRCHEMOR.NS) NSE

787.55

-0.65(-0.08%)

Updated at September 12 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 2025800787.55787.55800785.14,719
September 11, 2025789788.2788.2800784.056,555
September 10, 2025799.05792.7792.7799.05787.73,913
September 09, 2025794.5791.9791.9805.17862,120
September 08, 2025810793.25793.25813.957899,621
September 05, 2025790.05802.2802.28057824,672
September 04, 2025800792.25792.258097885,316
September 03, 2025794.4797797800.357863,845
September 02, 2025797.85784.05784.05801.9770.0510,734
September 01, 2025784.35793.55793.55818.3784.359,237
August 29, 2025790.6784.35784.35799.97803,804
August 28, 2025796.7790.8790.88077886,020
August 26, 2025818.65796.7796.7825.8791.858,250
August 25, 2025829.5814.55814.55829.58125,685
August 22, 2025829.45824.35824.35838.9823.13,753
August 21, 2025826.05824.35824.35840822.359,794
August 20, 2025844.3825.95825.9584882511,422
August 19, 2025850.8844.25844.25853.8837.13,287
August 18, 2025853842.95842.95858840.953,205
August 14, 2025845.75842.5842.58548352,774
August 13, 2025853.4845.75845.75853.4840.652,963
August 12, 2025848.5844.95844.95861840.056,127
August 11, 2025854.95857.05857.05869.05847.5524,141
August 08, 2025885.75855.8855.8885.75851.83,190
August 07, 2025850872.65872.65886.98503,917
August 06, 2025875855.95855.95885.45851.14,722
August 05, 2025889.05872.35872.35898.95866.44,502
August 04, 2025881889.05889.05900863.55,792
August 01, 2025892.9892.5892.5914.85885.0512,522
July 31, 2025883.8883.2883.2946.187531,588
July 30, 2025884.7883.8883.8902876.64,057
July 29, 2025895884.7884.789587010,509
July 28, 2025925893.7893.7925882.38,713
July 25, 2025946911.9911.9948.4904.86,657
July 24, 2025954944.1944.1954936.62,987
July 23, 2025952.8938938953.89364,441
July 22, 2025964948.5948.5964936.35,550
July 21, 2025952942.2942.2966.2935.19,542
July 18, 2025956.2953.7953.7966.29466,072
July 17, 2025967956.2956.2967954.23,273
July 16, 2025980954.1954.1980945.18,861
July 15, 2025993.7971.6971.6994965.57,361
July 14, 2025984.4976.6976.6987.5969.65,373
July 11, 2025959.1984.4984.4996.9951.211,239
July 10, 2025955.2959.2959.2973.9955.24,364
July 09, 2025966.1957.8957.8974.9949.95,168
July 08, 2025978966.1966.1993950.97,777
July 07, 2025993.9978.4978.4996.1972.66,354
July 04, 2025985.2987.7987.7999978.16,185
July 03, 2025975.1993.1993.11,023.8975.117,981
July 02, 2025996980.8980.81,009972.417,527
July 01, 20251,0121,003.51,003.51,037.999528,468
June 30, 2025943.81,003.451,003.451,102.7935.8130,764
June 27, 2025955.9934.45934.45955.9932.89,125
June 26, 2025943.2941.75941.75954.8931.26,519
June 25, 2025939943.2943.2949.95931.87,284
June 24, 2025954.3930.1930.1963.4925.64,791
June 23, 2025939.9935.55935.55946.959308,448
June 20, 2025924.35949949985910.920,029
June 19, 2025946.9929.4929.4970922.27,749
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved