Fairchem Organics Limited (FAIRCHEMOR.NS) NSE

Currency In INR

AD

FAIRCHEMOR.NS Historical Return

If you invested ₹1000 in Fairchem Organics Limited (FAIRCHEMOR.NS) since IPO date, it would be worth ₹1,198.1 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹426.66, while ₹1000 invested 1 year ago would be worth ₹1,000.46. This corresponds to total returns of 19.81%, -57.33%, 0.05%, respectively, with annualized returns of 3.15%, -15.66%, 0.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FAIRCHEMOR.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026767.9749.5749.5770.05730.9544,078
October 19, 2026771.2750.65750.65788.8721.0552,911
October 16, 2026747.05767.35767.35783.2747.0528,835
October 15, 2026795758.55758.55798.7744.522,915
October 14, 2026809.9792.55792.55814781.665,653
October 13, 2026760.9806.55806.55831.9751.7167,334
October 12, 2026760751.65751.6578575078,087
October 09, 2026728.9748.7748.7760712.7543,850
October 08, 2026715720.9720.9767712104,730
October 07, 2026682703.85703.85732.7680129,286
October 06, 2026682679.3679.3703.8667.5131,897
October 05, 2026699.95682.25682.25729.967872,336
October 01, 2026668661.5661.5684.7646.754,027
September 30, 2026678680.75680.756936615,353
September 29, 2026684.9674.7674.76896722,700
September 28, 20266726756756876664,073
September 25, 2026660671.55671.55685659.959,006
September 24, 2026630657.95657.95657.9563011,721
September 23, 2026639.8626.65626.65639.86253,960
September 22, 2026644.8636.6636.6658632.13,005
September 21, 2026637.4639.75639.756446352,825
September 18, 2026624634634640601.37,851
September 17, 2026619.25622.9622.9624.96101,878
September 16, 2026608619.25619.25624.9585.27,995
September 15, 2026639.9608.85608.85639.96055,990
September 11, 2026626.5623.95623.956326213,739
September 10, 2026637634.5634.5644.4627.056,154
September 09, 2026626.55636.85636.85644620.058,741
September 08, 2026646.85629.7629.7647616.242,006
September 07, 2026655.55646.85646.85690644.144,289
September 04, 2026661.1660.25660.25661.16523,380
September 03, 2026670661.1661.1670661.12,778
September 02, 2026662674674677.356623,100
September 01, 2026674664.15664.15674664.152,423
August 31, 20266756756756756687,090
August 28, 2026672680680680663.251,871
August 27, 20266746766766766742,539
August 26, 2026668.5666666668.56662,291
August 25, 2026671667667671666.54,401
August 24, 2026669.9567067067065511,347
August 21, 2026635.05659.95659.95659.95635.057,528
August 20, 2026647.05647.05647.05647.05647.053,778
August 19, 2026670660.25660.25670660.254,398
August 18, 2026673.7673.7673.7673.7673.722,221
August 17, 2026687.4687.4687.4687.4687.4765
August 14, 2026701.4701.4701.4701.5701.415,390
August 13, 2026715.7715.7715.7715.7715.78,522
August 12, 2026734.45730.3730.3760.1730.326,762
August 11, 2026749.95745.2745.2749.95745.22,566
August 10, 2026740.55750750760740.557,027
August 07, 2026749.95749.95749.95749.95749.951,624
August 06, 2026774765.25765.25774765.2510,809
August 05, 2026780.85780.85780.85780.85780.8512,100
August 04, 2026829.25796.75796.75829.25796.7518,464
August 03, 2026781.2813813813781.225,906
July 31, 2026797.1797.1797.1797.1797.1773
July 30, 2026813.35813.35813.35813.35813.35830
July 29, 2026829.9829.9829.9829.9829.94,857
July 28, 2026846.8846.8846.8846.8806.8186,258
July 27, 2026768.1806.5806.5806.5748.05141,632
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved