Fairchem Organics Limited (FAIRCHEMOR.NS) NSE

757.85

-1.9(-0.25%)

Updated at October 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 24, 2025764.95757.85757.85764.957563,840
October 23, 2025780759.75759.75782.5758.78,313
October 21, 2025771.35774.9774.9779.8771.052,214
October 20, 2025767.8771.3771.37757614,665
October 17, 2025765.4767.8767.8775.9757.26,959
October 16, 2025768.1765.5765.5775763.32,940
October 15, 2025757.25760.5760.5774.95757.255,184
October 14, 2025761.4768.8768.8778.05758.655,123
October 13, 2025778.3770.95770.95778.37656,908
October 10, 2025769778.35778.35827.9755.2525,620
October 09, 2025760.1760.2760.2772755.92,547
October 08, 2025758.9764.45764.4577975015,052
October 07, 2025771758.9758.9777755.137,286
October 06, 2025768770.55770.55780.97684,163
October 03, 2025779.75775.6775.6783771.85,411
October 01, 2025783779.75779.75784.5768.12,698
September 30, 2025774.75776.65776.65787.95768.152,359
September 29, 2025777.05774.7774.7799.6750.0511,386
September 26, 2025790776.9776.9799770.056,839
September 25, 2025790.15786.4786.4791.97853,965
September 24, 2025792.9790.15790.15799.957814,546
September 23, 2025815792.9792.9817.95784.68,775
September 22, 2025810801.25801.25813.380032,941
September 19, 2025801810.85810.85823.28014,064
September 18, 2025790806.65806.65825.9579010,287
September 17, 2025793.85792.2792.2798.9578910,267
September 16, 2025797793.7793.7800.4780.812,423
September 15, 2025800785.55785.55800780.114,843
September 12, 2025800787.55787.55800785.14,719
September 11, 2025789788.2788.2800784.056,555
September 10, 2025799.05792.7792.7799.05787.73,913
September 09, 2025794.5791.9791.9805.17862,120
September 08, 2025810793.25793.25813.957899,621
September 05, 2025790.05802.2802.28057824,672
September 04, 2025800792.25792.258097885,316
September 03, 2025794.4797797800.357863,845
September 02, 2025797.85784.05784.05801.9770.0510,734
September 01, 2025784.35793.55793.55818.3784.359,237
August 29, 2025790.6784.35784.35799.97803,804
August 28, 2025796.7790.8790.88077886,020
August 26, 2025818.65796.7796.7825.8791.858,250
August 25, 2025829.5814.55814.55829.58125,685
August 22, 2025829.45824.35824.35838.9823.13,753
August 21, 2025826.05824.35824.35840822.359,794
August 20, 2025844.3825.95825.9584882511,422
August 19, 2025850.8844.25844.25853.8837.13,287
August 18, 2025853842.95842.95858840.953,205
August 14, 2025845.75842.5842.58548352,774
August 13, 2025853.4845.75845.75853.4840.652,963
August 12, 2025848.5844.95844.95861840.056,127
August 11, 2025854.95857.05857.05869.05847.5524,141
August 08, 2025885.75855.8855.8885.75851.83,190
August 07, 2025850872.65872.65886.98503,917
August 06, 2025875855.95855.95885.45851.14,722
August 05, 2025889.05872.35872.35898.95866.44,502
August 04, 2025881889.05889.05900863.55,792
August 01, 2025892.9892.5892.5914.85885.0512,522
July 31, 2025883.8883.2883.2946.187531,588
July 30, 2025884.7883.8883.8902876.64,057
July 29, 2025895884.7884.789587010,509
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved