Fairchem Organics Limited (FAIRCHEMOR.NS) NSE

Currency In INR

AD

FAIRCHEMOR.NS Historical Return

If you invested ₹1000 in Fairchem Organics Limited (FAIRCHEMOR.NS) since IPO date, it would be worth ₹1,148.69 as of July 06, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹487.46, while ₹1000 invested 1 year ago would be worth ₹751.15. This corresponds to total returns of 14.87%, -51.25%, -24.89%, respectively, with annualized returns of 2.54%, -13.38%, -24.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FAIRCHEMOR.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 03, 2026750.3728.75728.75760716.5544,227
July 02, 2026743750.3750.3769740.267,230
July 01, 2026680.3731.9731.9750672.25420,500
June 30, 2026653.3670.25670.25680.85639.1536,282
June 29, 2026633643.65643.65654629.120,560
June 25, 2026641634.4634.4657625.3564,484
June 24, 2026614.75639.35639.35670605.45163,026
June 23, 2026640609.35609.35641.2606.0510,750
June 22, 2026615.4626.25626.25637.456108,596
June 19, 2026591608.9608.9615586.553,905
June 18, 2026594.2603.25603.256065943,577
June 17, 2026604.9600.95600.95615591.26,670
June 16, 2026600.3606.1606.1609.65600.31,964
June 15, 2026593.05607.35607.35612.9593.057,114
June 12, 2026572.2592.2592.2595.4570.056,914
June 11, 2026570569.9569.9580.15563.355,018
June 10, 2026585.2572.55572.55599.95566.259,429
June 09, 2026590.3588.1588.1607.855857,397
June 08, 2026600595.05595.05602.35908,555
June 05, 2026602.8605.45605.45610602.82,345
June 04, 2026594.05602.8602.8607594.058,934
June 03, 2026601601.3601.3610595.16,189
June 02, 2026603.7600.6600.6614.95589.18,846
June 01, 2026625602.85602.856256006,786
May 29, 2026606.2616.15616.15638.7606.1525,892
May 27, 2026619.05617.15617.15621.2561115,413
May 26, 2026614.6619.6619.6620606.0522,075
May 25, 2026618610.3610.3633600.426,380
May 22, 2026607.7613.9613.9634.65602.140,142
May 21, 2026599.95604.7604.7609.95596.1513,669
May 20, 2026604.8600.55600.55613.8592.75,825
May 19, 2026604.8609.35609.35617.95604.83,320
May 18, 2026623.2614614623.2598.158,166
May 15, 2026597.25618.05618.05624593.218,788
May 14, 2026601.25597597607.855905,327
May 13, 2026588.05606.5606.5617.55588.056,926
May 12, 2026602.1590.4590.460558830,285
May 11, 2026619.4605.85605.85619.4599.4518,464
May 08, 2026630.05619.4619.4630.3616.120,328
May 07, 2026639.6625.6625.6644.362024,294
May 06, 2026599634.55634.55664585141,128
May 05, 2026593.25591.6591.6599.15589.13,613
May 04, 2026570.8593.25593.25618.8570.824,837
April 30, 2026569.95570.8570.8576557.27,947
April 29, 2026563.15568.65568.65572.25624,249
April 28, 2026574.95560.05560.05574.95558.054,617
April 27, 2026561.55569.9569.9577.2561.355,694
April 24, 2026569.3555.35555.35575.95551.13,277
April 23, 2026570569.3569.3574.9564.054,156
April 22, 2026561.55567.5567.5569.9555.12,939
April 21, 2026559.75557.5557.5566.055565,165
April 20, 2026568559.75559.755705553,399
April 17, 2026574566.2566.2578562.358,204
April 16, 2026557563.6563.6569550.056,819
April 15, 2026538.9546.85546.85551.95526.59,827
April 13, 2026504524.6524.6527.4501.35,142
April 10, 2026518.1516.9516.9521.1509.94,862
April 09, 2026518.2510.45510.45525.750211,566
April 08, 2026521.4514.3514.3532.2500.127,032
April 07, 2026499.75497.7497.7500.65491.056,995
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved