Fairchem Organics Limited (FAIRCHEMOR.NS) NSE

698.00

-2.7(-0.39%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025704697.05697.05704.9694.513,316
December 23, 2025694700.7700.770569314,383
December 22, 2025689.4689.25689.25694.96837,730
December 19, 2025675.8683.05683.05685675.78,769
December 18, 2025677675.8675.86876709,196
December 17, 2025690676.95676.95690.056745,953
December 16, 2025689.65681.25681.25692.956758,631
December 15, 2025681.9684.3684.3691.9671.159,681
December 12, 2025690681.9681.9690677.17,446
December 11, 2025685680.6680.6686.3675.3510,960
December 10, 2025682.15684.05684.056916805,346
December 09, 2025680679.95679.95682.1667.28,246
December 08, 2025690678.25678.25694.867516,822
December 05, 2025680690.8690.869468010,432
December 04, 2025678.05695.3695.3698.15676.0523,906
December 03, 2025665.05679679682.3665.0523,952
December 02, 2025669666666670.6660.614,989
December 01, 2025658666.75666.75667.75653.0511,958
November 28, 2025653.95652.7652.7653.95649.55,886
November 27, 2025646.25651.2651.2654646.211,920
November 26, 2025650.5646.1646.1658642.5572,600
November 25, 2025662.7653.3653.3665.8565015,252
November 24, 2025679.25657.45657.45679.25655.7543,077
November 21, 2025689672.65672.65693.95668.5557,783
November 19, 2025705694.75694.75709690.4229,423
November 18, 2025700696.6696.6750.1690723,037
November 17, 2025633.75635.15635.15644.95620.311,408
November 14, 2025657.8633.05633.05657.8629.9513,551
November 13, 2025676.9643.5643.5676.9541.5532,521
November 12, 2025695676.9676.9711.9567423,877
November 11, 2025706.35697.4697.4715.8569310,567
November 10, 2025710.2706.35706.35731.1570024,265
November 07, 2025728738.45738.45753717.955,599
November 06, 2025746.0572872875072513,642
November 04, 2025755745.55745.55755743.56,420
November 03, 2025756749.85749.857677455,781
October 31, 2025758.1756756772745.557,461
October 30, 2025747.95754.1754.17587455,689
October 29, 2025752747.95747.95758.957456,808
October 28, 2025759750.5750.5764.97503,483
October 27, 2025765754.45754.45768.85747.853,452
October 24, 2025764.95757.85757.85764.957563,840
October 23, 2025780759.75759.75782.5758.78,313
October 21, 2025771.35774.9774.9779.8771.052,214
October 20, 2025767.8771.3771.37757614,665
October 17, 2025765.4767.8767.8775.9757.26,959
October 16, 2025768.1765.5765.5775763.32,940
October 15, 2025757.25760.5760.5774.95757.255,184
October 14, 2025761.4768.8768.8778.05758.655,123
October 13, 2025778.3770.95770.95778.37656,908
October 10, 2025769778.35778.35827.9755.2525,620
October 09, 2025760.1760.2760.2772755.92,547
October 08, 2025758.9764.45764.4577975015,052
October 07, 2025771758.9758.9777755.137,286
October 06, 2025768770.55770.55780.97684,163
October 03, 2025779.75775.6775.6783771.85,411
October 01, 2025783779.75779.75784.5768.12,698
September 30, 2025774.75776.65776.65787.95768.152,359
September 29, 2025777.05774.7774.7799.6750.0511,386
September 26, 2025790776.9776.9799770.056,839
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved