Fairchem Organics Limited (FAIRCHEMOR.NS) NSE

1,011.00

+7.55(+0.75%)

Updated at July 01 09:48AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 27, 2025955.9934.45934.45955.9932.89,125
June 26, 2025943.2941.75941.75954.8931.26,519
June 25, 2025939943.2943.2949.95931.87,284
June 24, 2025954.3930.1930.1963.4925.64,791
June 23, 2025939.9935.55935.55946.959308,448
June 20, 2025924.35949949985910.920,029
June 19, 2025946.9929.4929.4970922.27,749
June 18, 2025957.3956.45956.45975950.26,911
June 17, 2025956.1963.55963.55975950.855,847
June 16, 2025945965.75965.75971.75927.515,673
June 13, 2025951.35945.65945.65974.1935.322,874
June 12, 20251,000977.35977.351,03297023,078
June 11, 20259751,000.451,000.451,022.9955.0555,147
June 10, 2025938959.45959.4597793819,290
June 09, 2025949.25941.7941.7954.95931.4511,410
June 06, 2025945944.55944.5595991814,273
June 05, 2025947934.35934.35947.992411,615
June 04, 2025939.05937.6937.6961924.424,347
June 03, 2025971941.6941.698593066,742
June 02, 2025856969.85969.85995.1856564,348
May 30, 2025858849.1849.1858.05843.0514,594
May 29, 2025866849.65849.65868.95841.857,432
May 28, 2025837859.05859.05865.0582033,413
May 27, 2025842.8835.85835.85900817.05124,955
May 26, 2025843.55840.05840.05848.65826.519,864
May 23, 2025816.55835.2835.2840814.9510,720
May 22, 2025821.4825.45825.45830.3815.055,173
May 21, 2025824.85822.95822.95832.7813.1512,307
May 20, 2025835.05816.7816.7835.05813.058,225
May 19, 2025820822.75822.75834.95810.0522,910
May 16, 2025815811.95811.95836.0581018,845
May 15, 2025836.5821.3821.3836.5809.0520,241
May 14, 2025808.9824.15824.15853803.9529,155
May 13, 2025796.5800.1800.181579511,608
May 12, 2025790790.1790.1823.9782.620,951
May 09, 2025752773.45773.45799.9575212,196
May 08, 2025810.9787.6787.6827.4782.410,096
May 07, 2025814.7802.6802.6819.57959,447
May 06, 2025822.7814.7814.7838811.89,622
May 05, 2025829810.55810.55849.9580512,197
May 02, 2025834.25817.65817.65839814.5514,195
April 30, 2025860.3834.25834.25860.6830.859,293
April 29, 2025875853.45853.45883.9848.559,210
April 28, 2025877.3867.15867.15877.3855.056,644
April 25, 2025909.25864.35864.35909.2586118,654
April 24, 2025888895.8895.8929.388821,201
April 23, 2025914.65887.95887.95930.5587819,928
April 22, 2025915.7911.9911.9922.99045,176
April 21, 2025901.45915.75915.75919.188314,481
April 17, 2025890.55890.3890.3905.55885.0510,309
April 16, 2025885.65890.95890.95896880.87,697
April 15, 2025875877.45877.45893.387217,152
April 11, 2025858.95864.6864.6875.9851.19,212
April 09, 2025868.5845.85845.85885.058407,642
April 08, 2025847.7868.5868.5879.4847.611,430
April 07, 2025757.45835.15835.15868.95757.4523,992
April 04, 2025895907.85907.85916.7892.17,772
April 03, 2025895907.85907.85916.7892.17,772
April 02, 2025904900.85900.85907.05873.112,550
April 01, 2025883.95890.75890.75904871.059,888
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved