Fairchem Organics Limited (FAIRCHEMOR.NS) NSE

725.45

+10.5(+1.47%)

Updated at January 07 09:58AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 06, 2026731.85714.95714.95739.25710.0511,902
January 05, 2026731.05743743751.972427,338
January 02, 2026781.8767.1767.1793.976186,431
January 01, 2026733.5774.75774.75785725.05197,897
December 31, 2025712723.45723.45727.8711.7538,398
December 30, 2025710709.35709.35711701.128,340
December 29, 2025691.1702.3702.370568817,580
December 26, 2025703698.65698.65703695.76,982
December 24, 2025704697.05697.05704.9694.513,316
December 23, 2025694700.7700.770569314,383
December 22, 2025689.4689.25689.25694.96837,730
December 19, 2025675.8683.05683.05685675.78,769
December 18, 2025677675.8675.86876709,196
December 17, 2025690676.95676.95690.056745,953
December 16, 2025689.65681.25681.25692.956758,631
December 15, 2025681.9684.3684.3691.9671.159,681
December 12, 2025690681.9681.9690677.17,446
December 11, 2025685680.6680.6686.3675.3510,960
December 10, 2025682.15684.05684.056916805,346
December 09, 2025680679.95679.95682.1667.28,246
December 08, 2025690678.25678.25694.867516,822
December 05, 2025680690.8690.869468010,432
December 04, 2025678.05695.3695.3698.15676.0523,906
December 03, 2025665.05679679682.3665.0523,952
December 02, 2025669666666670.6660.614,989
December 01, 2025658666.75666.75667.75653.0511,958
November 28, 2025653.95652.7652.7653.95649.55,886
November 27, 2025646.25651.2651.2654646.211,920
November 26, 2025650.5646.1646.1658642.5572,600
November 25, 2025662.7653.3653.3665.8565015,252
November 24, 2025679.25657.45657.45679.25655.7543,077
November 21, 2025689672.65672.65693.95668.5557,783
November 19, 2025705694.75694.75709690.4229,423
November 18, 2025700696.6696.6750.1690723,037
November 17, 2025633.75635.15635.15644.95620.311,408
November 14, 2025657.8633.05633.05657.8629.9513,551
November 13, 2025676.9643.5643.5676.9541.5532,521
November 12, 2025695676.9676.9711.9567423,877
November 11, 2025706.35697.4697.4715.8569310,567
November 10, 2025710.2706.35706.35731.1570024,265
November 07, 2025728738.45738.45753717.955,599
November 06, 2025746.0572872875072513,642
November 04, 2025755745.55745.55755743.56,420
November 03, 2025756749.85749.857677455,781
October 31, 2025758.1756756772745.557,461
October 30, 2025747.95754.1754.17587455,689
October 29, 2025752747.95747.95758.957456,808
October 28, 2025759750.5750.5764.97503,483
October 27, 2025765754.45754.45768.85747.853,452
October 24, 2025764.95757.85757.85764.957563,840
October 23, 2025780759.75759.75782.5758.78,313
October 21, 2025771.35774.9774.9779.8771.052,214
October 20, 2025767.8771.3771.37757614,665
October 17, 2025765.4767.8767.8775.9757.26,959
October 16, 2025768.1765.5765.5775763.32,940
October 15, 2025757.25760.5760.5774.95757.255,184
October 14, 2025761.4768.8768.8778.05758.655,123
October 13, 2025778.3770.95770.95778.37656,908
October 10, 2025769778.35778.35827.9755.2525,620
October 09, 2025760.1760.2760.2772755.92,547
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved