23.27
+0.01(+0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
| August 15, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| August 14, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| August 13, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
| August 12, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| August 11, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| August 08, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| August 07, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
| August 06, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
| August 05, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0 |
| August 04, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
| August 01, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0 |
| July 31, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0 |
| July 30, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
| July 29, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0 |
| July 28, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0 |
| July 25, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0 |
| July 24, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
| July 23, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| July 22, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0 |
| July 21, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0 |
| July 18, 2025 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| July 17, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0 |
| July 16, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0 |
| July 15, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| July 14, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
| July 11, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0 |
| July 10, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0 |
| July 09, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0 |
| July 08, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0 |
| July 07, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0 |
| July 03, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0 |
| July 02, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0 |
| July 01, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
| June 30, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0 |
| June 27, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0 |
| June 26, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0 |
| June 25, 2025 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0 |
| June 24, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0 |
| June 23, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0 |
| June 20, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0 |
| June 18, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0 |
| June 17, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0 |
| June 16, 2025 | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0 |
| June 13, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0 |
| June 12, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0 |
| June 11, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
| June 10, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0 |
| June 09, 2025 | 22 | 22 | 22 | 22 | 22 | 0 |
| June 06, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0 |
| June 05, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0 |
| June 04, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0 |
| June 03, 2025 | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0 |
| June 02, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0 |
| May 30, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0 |
| May 29, 2025 | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0 |
| May 28, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0 |
| May 27, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0 |
| May 23, 2025 | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0 |
| May 22, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0 |