American Funds 2050 Target Date Retirment Fd Cl F-1 (FAITX) NASDAQ

Currency In USD

AD

FAITX Historical Return

If you invested $1000 in American Funds 2050 Target Date Retirment Fd Cl F-1 (FAITX) 10 years ago, it would be worth $3,051.13 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,548.58, while $1000 invested 1 year ago would be worth $1,134.9. This corresponds to total returns of 205.11%, 54.86%, 13.49%, respectively, with annualized returns of 11.8%, 9.15%, 13.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FAITX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202625.5925.6625.6625.6625.590
September 10, 202625.7925.5925.5925.7925.590
September 09, 202625.9125.7925.7925.9125.790
September 08, 202625.9325.9325.9325.9325.930
September 04, 202625.9525.9525.9525.9525.950
September 03, 202625.7625.9525.9525.9525.760
September 02, 202625.7225.7625.7625.7625.720
September 01, 202625.8725.7225.7225.8725.720
August 31, 202626262626260
August 28, 202626.08262626.08260
August 27, 202626.0326.0826.0826.0826.030
August 26, 202626.0126.0126.0126.0126.010
August 25, 202625.925.925.925.925.90
August 24, 202625.9925.9925.9925.9925.990
August 21, 202625.8225.8225.8225.8225.820
August 20, 202625.9125.8225.8225.9125.820
August 19, 202625.925.9125.9125.9125.90
August 18, 202626.2225.925.926.2225.90
August 17, 202626.2226.1326.1326.2226.130
August 14, 202626.1126.2226.2226.2226.110
August 13, 202626.1426.326.326.326.140
August 12, 202626.1126.1426.1426.1426.110
August 11, 202626.1126.0726.0726.1126.070
August 10, 202626.1326.1126.1126.1326.110
August 07, 202625.9725.9725.9725.9725.970
August 06, 202626.0726.0726.0726.0726.070
August 05, 202626.0426.0426.0426.0426.040
August 04, 202626.0426.0426.0426.0426.040
August 03, 202625.6625.6625.6625.6625.660
July 31, 202625.4425.4425.4425.4425.440
July 30, 202624.8324.8324.8324.8324.830
July 29, 202624.8324.8324.8324.8324.830
July 28, 202625.1825.1825.1825.1825.180
July 27, 202625.225.225.225.225.20
July 24, 202625.2425.2425.2425.2425.240
July 23, 202625.2425.2425.2425.2425.240
July 22, 202625.4125.4125.4125.4125.410
July 21, 202625.4225.4225.4225.4225.420
July 20, 202625.1625.1625.1625.1625.160
July 17, 202625.2125.2125.2125.2125.210
July 16, 202625.4625.4625.4625.4625.460
July 15, 202625.6525.6525.6525.6525.650
July 14, 202625.5125.5125.5125.5125.510
July 13, 202625.4325.4325.4325.4325.430
July 10, 202625.6925.6925.6925.6925.690
July 09, 202625.525.525.525.525.50
July 08, 202625.525.525.525.525.50
July 07, 202625.6225.6225.6225.6225.620
July 06, 202625.8325.8325.8325.8325.830
July 02, 202625.6225.6225.6225.6225.620
July 01, 202625.7125.7125.7125.7125.710
June 30, 202625.6825.6825.6825.6825.680
June 29, 202625.4125.4125.4125.4125.410
June 26, 202625.4625.4625.4625.4625.460
June 25, 202625.3425.3425.3425.3425.340
June 24, 202625.3425.3425.3425.3425.340
June 23, 202625.3225.3225.3225.3225.320
June 22, 202625.725.725.725.725.70
June 18, 202625.7425.7425.7425.7425.740
June 17, 202625.4725.4725.4725.4725.470
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved