American Funds 2050 Target Date Retirment Fd Cl F-1 (FAITX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in American Funds 2050 Target Date Retirment Fd Cl F-1 (FAITX) 10 years ago, it would be worth $3,165.02 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,607.25, while $1000 invested 1 year ago would be worth $1,234.39. This corresponds to total returns of 216.5%, 60.73%, 23.44%, respectively, with annualized returns of 12.2%, 9.95%, 23.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| June 18, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| June 17, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| June 16, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| June 15, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| June 12, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| June 11, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| June 10, 2026 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| June 09, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| June 08, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| June 05, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| June 04, 2026 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| June 03, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| June 02, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| June 01, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| May 29, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| May 28, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| May 27, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| May 26, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| May 22, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| May 21, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| May 20, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| May 19, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| May 18, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| May 15, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| May 14, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| May 13, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| May 12, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| May 11, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| May 08, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| May 07, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| May 06, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| May 05, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| May 04, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| May 01, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| April 30, 2026 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |
| April 29, 2026 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |
| April 28, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
| April 27, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| April 24, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
| April 23, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0 |
| April 22, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| April 21, 2026 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| April 20, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| April 17, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0 |
| April 16, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0 |
| April 15, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| April 14, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| April 13, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
| April 10, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| April 09, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| April 08, 2026 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| April 07, 2026 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| April 06, 2026 | 22.77 | 22.77 | 22.85 | 22.77 | 22.77 | 0 |
| April 02, 2026 | 22.81 | 22.81 | 22.77 | 22.81 | 22.81 | 0 |
| April 01, 2026 | 22.6 | 22.6 | 22.81 | 22.6 | 22.6 | 0 |
| March 31, 2026 | 22.02 | 22.02 | 22.6 | 22.02 | 22.02 | 0 |
| March 30, 2026 | 22.1 | 22.1 | 22.02 | 22.1 | 22.1 | 0 |
| March 27, 2026 | 22.4 | 22.4 | 22.1 | 22.4 | 22.4 | 0 |
| March 26, 2026 | 22.84 | 22.84 | 22.4 | 22.84 | 22.84 | 0 |