24.05
+0.020001(+0.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| October 16, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| October 15, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| October 14, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| October 13, 2025 | 24 | 24 | 24 | 24 | 24 | 0 |
| October 10, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
| October 09, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| October 08, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| October 07, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| October 06, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| October 03, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| October 02, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| October 01, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| September 30, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| September 29, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
| September 26, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
| September 25, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
| September 24, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| September 23, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| September 22, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| September 19, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| September 18, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| September 17, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| September 16, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| September 15, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| September 12, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| September 11, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| September 10, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
| September 09, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| September 08, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0 |
| September 05, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| September 04, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| September 03, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| September 02, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| August 29, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
| August 28, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| August 27, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| August 26, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
| August 25, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| August 22, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| August 21, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| August 20, 2025 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| August 19, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0 |
| August 18, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
| August 15, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| August 14, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| August 13, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
| August 12, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| August 11, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| August 08, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| August 07, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
| August 06, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
| August 05, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0 |
| August 04, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
| August 01, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0 |
| July 31, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0 |
| July 30, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
| July 29, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0 |
| July 28, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0 |
| July 25, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0 |