American Funds 2050 Target Date Retirment Fd Cl F-1 (FAITX) NASDAQ

23.59

+0.09(+0.38%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202523.523.523.523.523.50
September 04, 202523.423.423.423.423.40
September 03, 202523.2423.2423.2423.2423.240
September 02, 202523.1923.1923.1923.1923.190
August 29, 202523.3323.3323.3323.3323.330
August 28, 202523.4523.4523.4523.4523.450
August 27, 202523.3523.3523.3523.3523.350
August 26, 202523.3223.3223.3223.3223.320
August 25, 202523.2623.2623.2623.2623.260
August 22, 202523.3823.3823.3823.3823.380
August 21, 202523.0523.0523.0523.0523.050
August 20, 202523.123.123.123.123.10
August 19, 202523.1623.1623.1623.1623.160
August 18, 202523.2723.2723.2723.2723.270
August 15, 202523.2623.2623.2623.2623.260
August 14, 202523.2923.2923.2923.2923.290
August 13, 202523.3223.3223.3223.3223.320
August 12, 202523.2523.2523.2523.2523.250
August 11, 202522.9922.9922.9922.9922.990
August 08, 202523.0323.0323.0323.0323.030
August 07, 202522.9422.9422.9422.9422.940
August 06, 202522.9422.9422.9422.9422.940
August 05, 202522.8422.8422.8422.8422.840
August 04, 202522.9722.9722.9722.9722.970
August 01, 202522.6322.6322.6322.6322.630
July 31, 202522.8722.8722.8722.8722.870
July 30, 202522.9822.9822.9822.9822.980
July 29, 202523.0123.0123.0123.0123.010
July 28, 202523.0823.0823.0823.0823.080
July 25, 202523.1623.1623.1623.1623.160
July 24, 202523.1123.1123.1123.1123.110
July 23, 202523.1423.1423.1423.1423.140
July 22, 202522.9122.9122.9122.9122.910
July 21, 202522.9322.9322.9322.9322.930
July 18, 202522.922.922.922.922.90
July 17, 202522.9222.9222.9222.9222.920
July 16, 202522.8222.8222.8222.8222.820
July 15, 202522.7522.7522.7522.7522.750
July 14, 202522.8622.8622.8622.8622.860
July 11, 202522.8222.8222.8222.8222.820
July 10, 202522.9322.9322.9322.9322.930
July 09, 202522.8722.8722.8722.8722.870
July 08, 202522.7322.7322.7322.7322.730
July 07, 202522.7222.7222.7222.7222.720
July 03, 202522.8722.8722.8722.8722.870
July 02, 202522.7222.7222.7222.7222.720
July 01, 202522.6522.6522.6522.6522.650
June 30, 202522.7122.7122.7122.7122.710
June 27, 202522.6122.6122.6122.6122.610
June 26, 202522.5122.5122.5122.5122.510
June 25, 202522.322.322.322.322.30
June 24, 202522.0322.0322.0322.0322.030
June 23, 202522.0322.0322.0322.0322.030
June 20, 202521.8821.8821.8821.8821.880
June 18, 202521.9421.9421.9421.9421.940
June 17, 202521.9421.9421.9421.9421.940
June 16, 202522.122.122.122.122.10
June 13, 202521.9521.9521.9521.9521.950
June 12, 202522.1922.1922.1922.1922.190
June 11, 202522.1322.1322.1322.1322.130
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved