American Funds 2050 Target Date Retirment Fd Cl F-1 (FAITX) NASDAQ

Currency In USD

AD

FAITX Historical Return

If you invested $1000 in American Funds 2050 Target Date Retirment Fd Cl F-1 (FAITX) 10 years ago, it would be worth $3,024.97 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,519.71, while $1000 invested 1 year ago would be worth $1,115.79. This corresponds to total returns of 202.5%, 51.97%, 11.58%, respectively, with annualized returns of 11.7%, 8.73%, 11.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FAITX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202625.3425.4425.4425.4425.340
October 20, 202625.3125.3125.3125.3125.310
October 19, 202625.2525.3125.3125.3125.250
October 16, 202625.4825.4825.4825.4825.480
October 15, 202625.3525.4825.4825.4825.350
October 14, 202625.625.3525.3525.625.350
October 13, 202625.6925.625.625.6925.60
October 12, 202625.7225.6925.6925.7225.690
October 09, 202625.5525.5525.5525.5525.550
October 08, 202625.7425.5525.5525.7425.550
October 07, 202625.8825.7425.7425.8825.740
October 06, 202625.825.8825.8825.8825.80
October 05, 202625.5525.5525.5525.5525.550
October 02, 202625.3925.3925.3925.3925.390
October 01, 202625.4125.4125.4125.4125.410
September 30, 202625.525.4125.4125.525.410
September 29, 202625.4925.525.525.525.490
September 28, 202625.6825.4925.4925.6825.490
September 25, 202625.5925.5925.5925.5925.590
September 24, 202625.6425.5925.5925.6425.590
September 23, 202625.8625.8625.8625.8625.860
September 22, 202625.8425.8625.8625.8625.840
September 21, 202625.525.525.525.525.50
September 18, 202625.4825.4825.4825.4825.480
September 17, 202625.2525.4825.4825.4825.250
September 16, 202625.3125.3125.3125.3125.310
September 15, 202625.4825.3125.3125.4825.310
September 11, 202625.5925.6625.6625.6625.590
September 10, 202625.7925.5925.5925.7925.590
September 09, 202625.9125.7925.7925.9125.790
September 08, 202625.9325.9325.9325.9325.930
September 04, 202625.9525.9525.9525.9525.950
September 03, 202625.7625.9525.9525.9525.760
September 02, 202625.7225.7625.7625.7625.720
September 01, 202625.8725.7225.7225.8725.720
August 31, 202626262626260
August 28, 202626.08262626.08260
August 27, 202626.0326.0826.0826.0826.030
August 26, 202626.0126.0126.0126.0126.010
August 25, 202625.925.925.925.925.90
August 24, 202625.9925.9925.9925.9925.990
August 21, 202625.8225.8225.8225.8225.820
August 20, 202625.9125.8225.8225.9125.820
August 19, 202625.925.9125.9125.9125.90
August 18, 202626.2225.925.926.2225.90
August 17, 202626.2226.1326.1326.2226.130
August 14, 202626.1126.2226.2226.2226.110
August 13, 202626.1426.326.326.326.140
August 12, 202626.1126.1426.1426.1426.110
August 11, 202626.1126.0726.0726.1126.070
August 10, 202626.1326.1126.1126.1326.110
August 07, 202625.9725.9725.9725.9725.970
August 06, 202626.0726.0726.0726.0726.070
August 05, 202626.0426.0426.0426.0426.040
August 04, 202626.0426.0426.0426.0426.040
August 03, 202625.6625.6625.6625.6625.660
July 31, 202625.4425.4425.4425.4425.440
July 30, 202624.8324.8324.8324.8324.830
July 29, 202624.8324.8324.8324.8324.830
July 28, 202625.1825.1825.1825.1825.180
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved