American Funds 2050 Target Date Retirment Fd Cl F-1 (FAITX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in American Funds 2050 Target Date Retirment Fd Cl F-1 (FAITX) 10 years ago, it would be worth $3,012.02 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,477.59, while $1000 invested 1 year ago would be worth $1,084.85. This corresponds to total returns of 201.2%, 47.76%, 8.48%, respectively, with annualized returns of 11.65%, 8.12%, 8.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| November 10, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| November 09, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| November 06, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| November 05, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| November 04, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| November 03, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| November 02, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| October 30, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| October 29, 2026 | 25.36 | 25.4 | 25.4 | 25.4 | 25.36 | 0 |
| October 28, 2026 | 25.26 | 25.36 | 25.36 | 25.36 | 25.26 | 0 |
| October 27, 2026 | 25.08 | 25.26 | 25.26 | 25.26 | 25.08 | 0 |
| October 26, 2026 | 25 | 25.08 | 25.08 | 25.08 | 25 | 0 |
| October 23, 2026 | 25.13 | 25 | 25 | 25.13 | 25 | 0 |
| October 22, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| October 21, 2026 | 25.34 | 25.44 | 25.44 | 25.44 | 25.34 | 0 |
| October 20, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| October 19, 2026 | 25.25 | 25.31 | 25.31 | 25.31 | 25.25 | 0 |
| October 16, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| October 15, 2026 | 25.35 | 25.48 | 25.48 | 25.48 | 25.35 | 0 |
| October 14, 2026 | 25.6 | 25.35 | 25.35 | 25.6 | 25.35 | 0 |
| October 13, 2026 | 25.69 | 25.6 | 25.6 | 25.69 | 25.6 | 0 |
| October 12, 2026 | 25.72 | 25.69 | 25.69 | 25.72 | 25.69 | 0 |
| October 09, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| October 08, 2026 | 25.74 | 25.55 | 25.55 | 25.74 | 25.55 | 0 |
| October 07, 2026 | 25.88 | 25.74 | 25.74 | 25.88 | 25.74 | 0 |
| October 06, 2026 | 25.8 | 25.88 | 25.88 | 25.88 | 25.8 | 0 |
| October 05, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| October 02, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| October 01, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| September 30, 2026 | 25.5 | 25.41 | 25.41 | 25.5 | 25.41 | 0 |
| September 29, 2026 | 25.49 | 25.5 | 25.5 | 25.5 | 25.49 | 0 |
| September 28, 2026 | 25.68 | 25.49 | 25.49 | 25.68 | 25.49 | 0 |
| September 25, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| September 24, 2026 | 25.64 | 25.59 | 25.59 | 25.64 | 25.59 | 0 |
| September 23, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| September 22, 2026 | 25.84 | 25.86 | 25.86 | 25.86 | 25.84 | 0 |
| September 21, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| September 18, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| September 17, 2026 | 25.25 | 25.48 | 25.48 | 25.48 | 25.25 | 0 |
| September 16, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| September 15, 2026 | 25.48 | 25.31 | 25.31 | 25.48 | 25.31 | 0 |
| September 11, 2026 | 25.59 | 25.66 | 25.66 | 25.66 | 25.59 | 0 |
| September 10, 2026 | 25.79 | 25.59 | 25.59 | 25.79 | 25.59 | 0 |
| September 09, 2026 | 25.91 | 25.79 | 25.79 | 25.91 | 25.79 | 0 |
| September 08, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| September 04, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| September 03, 2026 | 25.76 | 25.95 | 25.95 | 25.95 | 25.76 | 0 |
| September 02, 2026 | 25.72 | 25.76 | 25.76 | 25.76 | 25.72 | 0 |
| September 01, 2026 | 25.87 | 25.72 | 25.72 | 25.87 | 25.72 | 0 |
| August 31, 2026 | 26 | 26 | 26 | 26 | 26 | 0 |
| August 28, 2026 | 26.08 | 26 | 26 | 26.08 | 26 | 0 |
| August 27, 2026 | 26.03 | 26.08 | 26.08 | 26.08 | 26.03 | 0 |
| August 26, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| August 25, 2026 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| August 24, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| August 21, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| August 20, 2026 | 25.91 | 25.82 | 25.82 | 25.91 | 25.82 | 0 |
| August 19, 2026 | 25.9 | 25.91 | 25.91 | 25.91 | 25.9 | 0 |
| August 18, 2026 | 26.22 | 25.9 | 25.9 | 26.22 | 25.9 | 0 |