American Funds 2055 Target Date Retirement Fd Cl F-1 (FAJTX) NASDAQ

29.34

-0.02(-0.07%)

Updated at August 18 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202529.3429.3429.3429.3429.340
August 14, 202529.3629.3629.3629.3629.360
August 13, 202529.4129.4129.4129.4129.410
August 12, 202529.3229.3229.3229.3229.320
August 11, 202528.9728.9728.9728.9728.970
August 08, 202529.0329.0329.0329.0329.030
August 07, 202528.9528.9528.9528.9528.950
August 06, 202528.9228.9228.9228.9228.920
August 05, 202528.7928.7928.7928.7928.790
August 04, 202528.9528.9528.9528.9528.950
August 01, 202528.5228.5228.5228.5228.520
July 31, 202528.8328.8328.8328.8328.830
July 30, 202528.9628.9628.9628.9628.960
July 29, 202529292929290
July 28, 202529.129.129.129.129.10
July 25, 202529.229.229.229.229.20
July 24, 202529.1429.1429.1429.1429.140
July 23, 202529.1729.1729.1729.1729.170
July 22, 202528.8728.8728.8728.8728.870
July 21, 202528.928.928.928.928.90
July 18, 202528.8728.8728.8728.8728.870
July 17, 202528.928.928.928.928.90
July 16, 202528.7728.7728.7728.7728.770
July 15, 202528.6828.6828.6828.6828.680
July 14, 202528.8128.8128.8128.8128.810
July 11, 202528.7628.7628.7628.7628.760
July 10, 202528.928.928.928.928.90
July 09, 202528.8328.8328.8328.8328.830
July 08, 202528.6528.6528.6528.6528.650
July 07, 202528.6328.6328.6328.6328.630
July 03, 202528.8228.8228.8228.8228.820
July 02, 202528.6328.6328.6328.6328.630
July 01, 202528.5328.5328.5328.5328.530
June 30, 202528.6228.6228.6228.6228.620
June 27, 202528.4928.4928.4928.4928.490
June 26, 202528.3628.3628.3628.3628.360
June 25, 202528.128.128.128.128.10
June 24, 202527.7427.7427.7427.7427.740
June 23, 202527.7427.7427.7427.7427.740
June 20, 202527.5427.5427.5427.5427.540
June 18, 202527.6327.6327.6327.6327.630
June 17, 202527.6227.6227.6227.6227.620
June 16, 202527.8327.8327.8327.8327.830
June 13, 202527.6327.6327.6327.6327.630
June 12, 202527.9427.9427.9427.9427.940
June 11, 202527.8727.8727.8727.8727.870
June 10, 202527.827.827.827.827.80
June 09, 202527.7127.7127.7127.7127.710
June 06, 202527.6627.6627.6627.6627.660
June 05, 202527.5327.5327.5327.5327.530
June 04, 202527.5527.5527.5527.5527.550
June 03, 202527.4427.4427.4427.4427.440
June 02, 202527.3427.3427.3427.3427.340
May 30, 202527.1927.1927.1927.1927.190
May 29, 202527.1827.1827.1827.1827.180
May 28, 202527.127.127.127.127.10
May 27, 202527.2327.2327.2327.2327.230
May 23, 202526.826.826.826.826.80
May 22, 202526.8726.8726.8726.8726.870
May 21, 202526.8626.8626.8626.8626.860
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved