30.05
+0.09(+0.30%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| September 25, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0 |
| September 24, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0 |
| September 23, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0 |
| September 22, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0 |
| September 19, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0 |
| September 18, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0 |
| September 17, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0 |
| September 16, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0 |
| September 15, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| September 12, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0 |
| September 11, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0 |
| September 10, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0 |
| September 09, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0 |
| September 08, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0 |
| September 05, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0 |
| September 04, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0 |
| September 03, 2025 | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0 |
| September 02, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0 |
| August 29, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0 |
| August 28, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0 |
| August 27, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0 |
| August 26, 2025 | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
| August 25, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0 |
| August 22, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0 |
| August 21, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0 |
| August 20, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0 |
| August 19, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0 |
| August 18, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0 |
| August 15, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0 |
| August 14, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0 |
| August 13, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0 |
| August 12, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0 |
| August 11, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0 |
| August 08, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0 |
| August 07, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0 |
| August 06, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0 |
| August 05, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0 |
| August 04, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0 |
| August 01, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0 |
| July 31, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0 |
| July 30, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0 |
| July 29, 2025 | 29 | 29 | 29 | 29 | 29 | 0 |
| July 28, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
| July 25, 2025 | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0 |
| July 24, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0 |
| July 23, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0 |
| July 22, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0 |
| July 21, 2025 | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0 |
| July 18, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0 |
| July 17, 2025 | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0 |
| July 16, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0 |
| July 15, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0 |
| July 14, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0 |
| July 11, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0 |
| July 10, 2025 | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0 |
| July 09, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0 |
| July 08, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0 |
| July 07, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0 |
| July 03, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0 |