9.63
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 16, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0 |
| October 15, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0 |
| October 14, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0 |
| October 13, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0 |
| October 10, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0 |
| October 09, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0 |
| October 08, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0 |
| October 07, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0 |
| October 06, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0 |
| October 03, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0 |
| October 02, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0 |
| October 01, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0 |
| September 30, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0 |
| September 29, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0 |
| September 26, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0 |
| September 25, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0 |
| September 24, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0 |
| September 23, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0 |
| September 22, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0 |
| September 19, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0 |
| September 18, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0 |
| September 17, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0 |
| September 16, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0 |
| September 15, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0 |
| September 12, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0 |
| September 11, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0 |
| September 10, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0 |
| September 09, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0 |
| September 08, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0 |
| September 05, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0 |
| September 04, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0 |
| September 03, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0 |
| September 02, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0 |
| August 29, 2025 | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0 |
| August 28, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0 |
| August 27, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0 |
| August 26, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0 |
| August 25, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0 |
| August 22, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0 |
| August 21, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0 |
| August 20, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0 |
| August 19, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0 |
| August 18, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0 |
| August 15, 2025 | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0 |
| August 14, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0 |
| August 13, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0 |
| August 12, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0 |
| August 11, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0 |
| August 08, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0 |
| August 07, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0 |
| August 06, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0 |
| August 05, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0 |
| August 04, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0 |
| August 01, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0 |
| July 31, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0 |
| July 30, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0 |
| July 29, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0 |
| July 28, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0 |
| July 25, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0 |
| July 24, 2025 | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0 |