57.19
+0.3(+0.53%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | 0 |
September 25, 2025 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | 0 |
September 24, 2025 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | 0 |
September 23, 2025 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | 0 |
September 22, 2025 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | 0 |
September 19, 2025 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | 0 |
September 18, 2025 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | 0 |
September 17, 2025 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | 0 |
September 16, 2025 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | 0 |
September 15, 2025 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | 0 |
September 12, 2025 | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | 0 |
September 11, 2025 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | 0 |
September 10, 2025 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | 0 |
September 09, 2025 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | 0 |
September 08, 2025 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | 0 |
September 05, 2025 | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | 0 |
September 04, 2025 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | 0 |
September 03, 2025 | 55.7 | 55.7 | 55.7 | 55.7 | 55.7 | 0 |
September 02, 2025 | 55.6 | 55.6 | 55.6 | 55.6 | 55.6 | 0 |
August 29, 2025 | 56 | 56 | 56 | 56 | 56 | 0 |
August 28, 2025 | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | 0 |
August 27, 2025 | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | 0 |
August 26, 2025 | 56 | 56 | 56 | 56 | 56 | 0 |
August 25, 2025 | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | 0 |
August 22, 2025 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | 0 |
August 21, 2025 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | 0 |
August 20, 2025 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | 0 |
August 19, 2025 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | 0 |
August 18, 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | 0 |
August 15, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | 0 |
August 14, 2025 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | 0 |
August 13, 2025 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | 0 |
August 12, 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 0 |
August 11, 2025 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | 0 |
August 08, 2025 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | 0 |
August 07, 2025 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | 0 |
August 06, 2025 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | 0 |
August 05, 2025 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | 0 |
August 04, 2025 | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | 0 |
August 01, 2025 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0 |
July 31, 2025 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0 |
July 30, 2025 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | 0 |
July 29, 2025 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | 0 |
July 28, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | 0 |
July 25, 2025 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | 0 |
July 24, 2025 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | 0 |
July 23, 2025 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | 0 |
July 22, 2025 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | 0 |
July 21, 2025 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | 0 |
July 18, 2025 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | 0 |
July 17, 2025 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | 0 |
July 16, 2025 | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | 0 |
July 15, 2025 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | 0 |
July 14, 2025 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | 0 |
July 11, 2025 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | 0 |
July 10, 2025 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | 0 |
July 09, 2025 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | 0 |
July 08, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | 0 |
July 07, 2025 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | 0 |
July 03, 2025 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | 0 |