Fidelity Advisor Large Cap Fund Class A (FALAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FALAX Historical Return
If you invested $1000 in Fidelity Advisor Large Cap Fund Class A (FALAX) 10 years ago, it would be worth $3,645.38 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,786.88, while $1000 invested 1 year ago would be worth $1,046.21. This corresponds to total returns of 264.54%, 78.69%, 4.62%, respectively, with annualized returns of 13.8%, 12.3%, 4.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FALAX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 31, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | 0 |
| December 30, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | 0 |
| December 29, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | 0 |
| December 26, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | 0 |
| December 24, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | 0 |
| December 23, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | 0 |
| December 22, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | 0 |
| December 19, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | 0 |
| December 18, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | 0 |
| December 17, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | 0 |
| December 16, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | 0 |
| December 15, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | 0 |
| December 12, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | 0 |
| December 11, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | 0 |
| December 10, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | 0 |
| December 09, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | 0 |
| December 08, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | 0 |
| December 05, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | 0 |
| December 04, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | 0 |
| December 03, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | 0 |
| December 02, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | 0 |
| December 01, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | 0 |
| November 28, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | 0 |
| November 26, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | 0 |
| November 25, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | 0 |
| November 24, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | 0 |
| November 21, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | 0 |
| November 20, 2025 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | 0 |
| November 19, 2025 | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | 0 |
| November 18, 2025 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | 0 |
| November 17, 2025 | 57.47 | 57.47 | 54.23 | 57.47 | 57.47 | 0 |
| November 14, 2025 | 58 | 58 | 54.73 | 58 | 58 | 0 |
| November 13, 2025 | 57.83 | 57.83 | 54.57 | 57.83 | 57.83 | 0 |
| November 12, 2025 | 58.75 | 58.75 | 55.44 | 58.75 | 58.75 | 0 |
| November 11, 2025 | 58.7 | 58.7 | 55.39 | 58.7 | 58.7 | 0 |
| November 10, 2025 | 58.61 | 58.61 | 55.31 | 58.61 | 58.61 | 0 |
| November 07, 2025 | 57.83 | 57.83 | 54.57 | 57.83 | 57.83 | 0 |
| November 06, 2025 | 57.56 | 57.56 | 54.31 | 57.56 | 57.56 | 0 |
| November 05, 2025 | 58.02 | 58.02 | 54.75 | 58.02 | 58.02 | 0 |
| November 04, 2025 | 57.85 | 57.85 | 54.59 | 57.85 | 57.85 | 0 |
| November 03, 2025 | 58.53 | 58.53 | 55.23 | 58.53 | 58.53 | 0 |
| October 31, 2025 | 58.5 | 58.5 | 55.2 | 58.5 | 58.5 | 0 |
| October 30, 2025 | 58.55 | 58.55 | 55.25 | 58.55 | 58.55 | 0 |
| October 29, 2025 | 59.35 | 59.35 | 56 | 59.35 | 59.35 | 0 |
| October 28, 2025 | 59.31 | 59.31 | 55.97 | 59.31 | 59.31 | 0 |
| October 27, 2025 | 59.23 | 59.23 | 55.89 | 59.23 | 59.23 | 0 |
| October 24, 2025 | 58.56 | 58.56 | 55.26 | 58.56 | 58.56 | 0 |
| October 23, 2025 | 58.16 | 58.16 | 54.88 | 58.16 | 58.16 | 0 |
| October 22, 2025 | 57.7 | 57.7 | 54.45 | 57.7 | 57.7 | 0 |
| October 21, 2025 | 57.92 | 57.92 | 54.65 | 57.92 | 57.92 | 0 |
| October 20, 2025 | 58.05 | 58.05 | 54.78 | 58.05 | 58.05 | 0 |
| October 17, 2025 | 57.53 | 57.53 | 54.29 | 57.53 | 57.53 | 0 |
| October 16, 2025 | 57.31 | 57.31 | 54.08 | 57.31 | 57.31 | 0 |
| October 15, 2025 | 57.74 | 57.74 | 54.48 | 57.74 | 57.74 | 0 |
| October 14, 2025 | 57.58 | 57.58 | 54.33 | 57.58 | 57.58 | 0 |
| October 13, 2025 | 57.48 | 57.48 | 54.24 | 57.48 | 57.48 | 0 |
| October 10, 2025 | 56.45 | 56.45 | 53.27 | 56.45 | 56.45 | 0 |
| October 09, 2025 | 57.95 | 57.95 | 54.68 | 57.95 | 57.95 | 0 |
| October 08, 2025 | 58.19 | 58.19 | 54.91 | 58.19 | 58.19 | 0 |
| October 07, 2025 | 57.85 | 57.85 | 54.59 | 57.85 | 57.85 | 0 |
AD
