Fidelity Advisor Large Cap Fund Class A (FALAX) NASDAQ

53.66

+0.48(+0.90%)

Updated at December 31, 2025 04:00PM

Currency In USD

FALAX Historical Return

If you invested $1000 in Fidelity Advisor Large Cap Fund Class A (FALAX) 10 years ago, it would be worth $3,736.77 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,837.04, while $1000 invested 1 year ago would be worth $1,272.17. This corresponds to total returns of 273.68%, 83.7%, 27.22%, respectively, with annualized returns of 14.09%, 12.93%, 27.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FALAX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
December 31, 2025	53.66	53.66	53.66	53.66	53.66
December 30, 2025	53.66	53.66	53.66	53.66	53.66
December 29, 2025	53.66	53.66	53.66	53.66	53.66
December 26, 2025	53.66	53.66	53.66	53.66	53.66
December 24, 2025	53.66	53.66	53.66	53.66	53.66
December 23, 2025	53.66	53.66	53.66	53.66	53.66
December 22, 2025	53.66	53.66	53.66	53.66	53.66
December 19, 2025	53.66	53.66	53.66	53.66	53.66
December 18, 2025	53.66	53.66	53.66	53.66	53.66
December 17, 2025	53.66	53.66	53.66	53.66	53.66
December 16, 2025	53.66	53.66	53.66	53.66	53.66
December 15, 2025	53.66	53.66	53.66	53.66	53.66
December 12, 2025	53.66	53.66	53.66	53.66	53.66
December 11, 2025	53.66	53.66	53.66	53.66	53.66
December 10, 2025	53.66	53.66	53.66	53.66	53.66
December 09, 2025	53.66	53.66	53.66	53.66	53.66
December 08, 2025	53.66	53.66	53.66	53.66	53.66
December 05, 2025	53.66	53.66	53.66	53.66	53.66
December 04, 2025	53.66	53.66	53.66	53.66	53.66
December 03, 2025	53.66	53.66	53.66	53.66	53.66
December 02, 2025	53.66	53.66	53.66	53.66	53.66
December 01, 2025	53.66	53.66	53.66	53.66	53.66
November 28, 2025	53.66	53.66	53.66	53.66	53.66
November 26, 2025	53.66	53.66	53.66	53.66	53.66
November 25, 2025	53.66	53.66	53.66	53.66	53.66
November 24, 2025	53.66	53.66	53.66	53.66	53.66
November 21, 2025	53.66	53.66	53.66	53.66	53.66
November 20, 2025	53.18	53.18	53.18	53.18	53.18
November 19, 2025	54.09	54.09	54.09	54.09	54.09
November 18, 2025	53.78	53.78	53.78	53.78	53.78
November 17, 2025	57.47	57.47	54.23	57.47	57.47
November 14, 2025	58	58	54.73	58	58
November 13, 2025	57.83	57.83	54.57	57.83	57.83
November 12, 2025	58.75	58.75	55.44	58.75	58.75
November 11, 2025	58.7	58.7	55.39	58.7	58.7
November 10, 2025	58.61	58.61	55.31	58.61	58.61
November 07, 2025	57.83	57.83	54.57	57.83	57.83
November 06, 2025	57.56	57.56	54.31	57.56	57.56
November 05, 2025	58.02	58.02	54.75	58.02	58.02
November 04, 2025	57.85	57.85	54.59	57.85	57.85
November 03, 2025	58.53	58.53	55.23	58.53	58.53
October 31, 2025	58.5	58.5	55.2	58.5	58.5
October 30, 2025	58.55	58.55	55.25	58.55	58.55
October 29, 2025	59.35	59.35	56	59.35	59.35
October 28, 2025	59.31	59.31	55.97	59.31	59.31
October 27, 2025	59.23	59.23	55.89	59.23	59.23
October 24, 2025	58.56	58.56	55.26	58.56	58.56
October 23, 2025	58.16	58.16	54.88	58.16	58.16
October 22, 2025	57.7	57.7	54.45	57.7	57.7
October 21, 2025	57.92	57.92	54.65	57.92	57.92
October 20, 2025	58.05	58.05	54.78	58.05	58.05
October 17, 2025	57.53	57.53	54.29	57.53	57.53
October 16, 2025	57.31	57.31	54.08	57.31	57.31
October 15, 2025	57.74	57.74	54.48	57.74	57.74
October 14, 2025	57.58	57.58	54.33	57.58	57.58
October 13, 2025	57.48	57.48	54.24	57.48	57.48
October 10, 2025	56.45	56.45	53.27	56.45	56.45
October 09, 2025	57.95	57.95	54.68	57.95	57.95
October 08, 2025	58.19	58.19	54.91	58.19	58.19
October 07, 2025	57.85	57.85	54.59	57.85	57.85