62.80
+0.5(+0.80%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | 0 |
| October 22, 2025 | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | 0 |
| October 21, 2025 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | 0 |
| October 20, 2025 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 0 |
| October 17, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 0 |
| October 16, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | 0 |
| October 15, 2025 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 0 |
| October 14, 2025 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | 0 |
| October 13, 2025 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | 0 |
| October 10, 2025 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0 |
| October 09, 2025 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 0 |
| October 08, 2025 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 0 |
| October 07, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 0 |
| October 06, 2025 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0 |
| October 03, 2025 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | 0 |
| October 02, 2025 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | 0 |
| October 01, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0 |
| September 30, 2025 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | 0 |
| September 29, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | 0 |
| September 26, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | 0 |
| September 25, 2025 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | 0 |
| September 24, 2025 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | 0 |
| September 23, 2025 | 62 | 62 | 62 | 62 | 62 | 0 |
| September 22, 2025 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | 0 |
| September 19, 2025 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 0 |
| September 18, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | 0 |
| September 17, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 0 |
| September 16, 2025 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | 0 |
| September 15, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | 0 |
| September 12, 2025 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | 0 |
| September 11, 2025 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | 0 |
| September 10, 2025 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | 0 |
| September 09, 2025 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | 0 |
| September 08, 2025 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0 |
| September 05, 2025 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | 0 |
| September 04, 2025 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | 0 |
| September 03, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0 |
| September 02, 2025 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | 0 |
| August 29, 2025 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0 |
| August 28, 2025 | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | 0 |
| August 27, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | 0 |
| August 26, 2025 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0 |
| August 25, 2025 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | 0 |
| August 22, 2025 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | 0 |
| August 21, 2025 | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | 0 |
| August 20, 2025 | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | 0 |
| August 19, 2025 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | 0 |
| August 18, 2025 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | 0 |
| August 15, 2025 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | 0 |
| August 14, 2025 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | 0 |
| August 13, 2025 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | 0 |
| August 12, 2025 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | 0 |
| August 11, 2025 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | 0 |
| August 08, 2025 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | 0 |
| August 07, 2025 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | 0 |
| August 06, 2025 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | 0 |
| August 05, 2025 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | 0 |
| August 04, 2025 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | 0 |
| August 01, 2025 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | 0 |
| July 31, 2025 | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | 0 |