Fidelity Advisor Large Cap Fund Class I (FALIX) NASDAQ
58.05
+0.52(+0.90%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
58.05
+0.52(+0.90%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 31, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0 |
| December 30, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0 |
| December 29, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0 |
| December 26, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0 |
| December 24, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0 |
| December 23, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0 |
| December 22, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0 |
| December 19, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0 |
| December 18, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0 |
| December 17, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0 |
| December 16, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0 |
| December 15, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0 |
| December 12, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0 |
| December 11, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0 |
| December 10, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0 |
| December 09, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0 |
| December 08, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0 |
| December 05, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0 |
| December 04, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0 |
| December 03, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0 |
| December 02, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0 |
| December 01, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0 |
| November 28, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0 |
| November 26, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0 |
| November 25, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0 |
| November 24, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0 |
| November 21, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0 |
| November 20, 2025 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | 0 |
| November 19, 2025 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | 0 |
| November 18, 2025 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | 0 |
| November 17, 2025 | 62.06 | 62.06 | 58.66 | 62.06 | 62.06 | 0 |
| November 14, 2025 | 62.64 | 62.64 | 59.21 | 62.64 | 62.64 | 0 |
| November 13, 2025 | 62.46 | 62.46 | 59.04 | 62.46 | 62.46 | 0 |
| November 12, 2025 | 63.45 | 63.45 | 59.97 | 63.45 | 63.45 | 0 |
| November 11, 2025 | 63.39 | 63.39 | 59.92 | 63.39 | 63.39 | 0 |
| November 10, 2025 | 63.3 | 63.3 | 59.83 | 63.3 | 63.3 | 0 |
| November 07, 2025 | 62.45 | 62.45 | 59.03 | 62.45 | 62.45 | 0 |
| November 06, 2025 | 62.16 | 62.16 | 58.75 | 62.16 | 62.16 | 0 |
| November 05, 2025 | 62.65 | 62.65 | 59.22 | 62.65 | 62.65 | 0 |
| November 04, 2025 | 62.47 | 62.47 | 59.05 | 62.47 | 62.47 | 0 |
| November 03, 2025 | 63.21 | 63.21 | 59.75 | 63.21 | 63.21 | 0 |
| October 31, 2025 | 63.17 | 63.17 | 59.71 | 63.17 | 63.17 | 0 |
| October 30, 2025 | 63.23 | 63.23 | 59.77 | 63.23 | 63.23 | 0 |
| October 29, 2025 | 64.09 | 64.09 | 60.58 | 64.09 | 64.09 | 0 |
| October 28, 2025 | 64.04 | 64.04 | 60.53 | 64.04 | 64.04 | 0 |
| October 27, 2025 | 63.96 | 63.96 | 60.46 | 63.96 | 63.96 | 0 |
| October 24, 2025 | 63.23 | 63.23 | 59.77 | 63.23 | 63.23 | 0 |
| October 23, 2025 | 62.8 | 62.8 | 59.36 | 62.8 | 62.8 | 0 |
| October 22, 2025 | 62.3 | 62.3 | 58.89 | 62.3 | 62.3 | 0 |
| October 21, 2025 | 62.54 | 62.54 | 59.11 | 62.54 | 62.54 | 0 |
| October 20, 2025 | 62.68 | 62.68 | 59.25 | 62.68 | 62.68 | 0 |
| October 17, 2025 | 62.12 | 62.12 | 58.72 | 62.12 | 62.12 | 0 |
| October 16, 2025 | 61.88 | 61.88 | 58.49 | 61.88 | 61.88 | 0 |
| October 15, 2025 | 62.35 | 62.35 | 58.93 | 62.35 | 62.35 | 0 |
| October 14, 2025 | 62.17 | 62.17 | 58.76 | 62.17 | 62.17 | 0 |
| October 13, 2025 | 62.06 | 62.06 | 58.66 | 62.06 | 62.06 | 0 |
| October 10, 2025 | 60.95 | 60.95 | 57.61 | 60.95 | 60.95 | 0 |
| October 09, 2025 | 62.57 | 62.57 | 59.14 | 62.57 | 62.57 | 0 |
| October 08, 2025 | 62.82 | 62.82 | 59.38 | 62.82 | 62.82 | 0 |
| October 07, 2025 | 62.45 | 62.45 | 59.03 | 62.45 | 62.45 | 0 |