58.05
+0.52(+0.90%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0 |
| December 02, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0 |
| December 01, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0 |
| November 28, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0 |
| November 26, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0 |
| November 25, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0 |
| November 24, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0 |
| November 21, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0 |
| November 20, 2025 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | 0 |
| November 19, 2025 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | 0 |
| November 18, 2025 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | 0 |
| November 17, 2025 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | 0 |
| November 14, 2025 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | 0 |
| November 13, 2025 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | 0 |
| November 12, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0 |
| November 11, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 0 |
| November 10, 2025 | 63.3 | 63.3 | 63.3 | 63.3 | 63.3 | 0 |
| November 07, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 0 |
| November 06, 2025 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 0 |
| November 05, 2025 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 0 |
| November 04, 2025 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | 0 |
| November 03, 2025 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 0 |
| October 31, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 0 |
| October 30, 2025 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | 0 |
| October 29, 2025 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 0 |
| October 28, 2025 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 0 |
| October 27, 2025 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | 0 |
| October 24, 2025 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | 0 |
| October 23, 2025 | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | 0 |
| October 22, 2025 | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | 0 |
| October 21, 2025 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | 0 |
| October 20, 2025 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 0 |
| October 17, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 0 |
| October 16, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | 0 |
| October 15, 2025 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 0 |
| October 14, 2025 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | 0 |
| October 13, 2025 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | 0 |
| October 10, 2025 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0 |
| October 09, 2025 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 0 |
| October 08, 2025 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 0 |
| October 07, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 0 |
| October 06, 2025 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0 |
| October 03, 2025 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | 0 |
| October 02, 2025 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | 0 |
| October 01, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0 |
| September 30, 2025 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | 0 |
| September 29, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | 0 |
| September 26, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | 0 |
| September 25, 2025 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | 0 |
| September 24, 2025 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | 0 |
| September 23, 2025 | 62 | 62 | 62 | 62 | 62 | 0 |
| September 22, 2025 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | 0 |
| September 19, 2025 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 0 |
| September 18, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | 0 |
| September 17, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 0 |
| September 16, 2025 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | 0 |
| September 15, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | 0 |
| September 12, 2025 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | 0 |
| September 11, 2025 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | 0 |
| September 10, 2025 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | 0 |